Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202652,72
03-07-202653,09
02-07-202652,72
01-07-202653,10
30-06-202652,76
29-06-202652,19
26-06-202652,17
25-06-202652,26
24-06-202652,45
23-06-202652,01
22-06-202652,49
19-06-202652,61
18-06-202652,72
17-06-202652,41
16-06-202652,28
15-06-202652,57
12-06-202651,74
11-06-202651,18
10-06-202651,11
09-06-202651,11
08-06-202652,07
05-06-202652,43
04-06-202652,75
03-06-202652,60
02-06-202652,56
01-06-202651,95
29-05-202651,72
28-05-202651,74
27-05-202651,49
26-05-202651,70
25-05-202651,99
22-05-202651,55
21-05-202651,19
20-05-202650,94
19-05-202650,43
18-05-202650,41
15-05-202650,66
14-05-202651,26
13-05-202650,67
12-05-202649,91
11-05-202650,42
08-05-202650,22
07-05-202650,46
06-05-202650,67
05-05-202650,16
04-05-202649,90
01-05-202650,03
30-04-202649,16
29-04-202649,23
28-04-202649,16
27-04-202649,45
24-04-202649,54
23-04-202649,50
22-04-202649,39
21-04-202649,11
20-04-202649,02
17-04-202649,12
16-04-202648,66
15-04-202648,32
14-04-202648,27
13-04-202647,63
10-04-202647,58
09-04-202647,59
08-04-202647,47
07-04-202646,03
06-04-202646,42
02-04-202645,02
01-04-202646,20
31-03-202645,02
30-03-202644,87
27-03-202644,59
26-03-202645,31
25-03-202645,87
24-03-202645,47
23-03-202645,42
20-03-202645,15
19-03-202645,55
18-03-202646,40
17-03-202646,66
16-03-202646,41
13-03-202646,14
12-03-202646,37
11-03-202646,81
10-03-202647,06
09-03-202646,39
06-03-202646,61
05-03-202647,09
04-03-202647,22
03-03-202646,72
02-03-202647,42
27-02-202647,07
26-02-202647,04
25-02-202647,08
24-02-202646,69
23-02-202646,47
20-02-202647
19-02-202646,57
18-02-202646,68
17-02-202646,08
16-02-202645,95
13-02-202645,99
12-02-202645,81
11-02-202646,74
10-02-202646,88
09-02-202646,88
06-02-202646,61
05-02-202646,36
04-02-202646,77
03-02-202646,96
02-02-202647,48
30-01-202647,03
29-01-202646,77
28-01-202647,22
27-01-202647,19
26-01-202647,23
23-01-202647,32
22-01-202647,35
21-01-202646,91
20-01-202646,99
19-01-202647,43
16-01-202648,15
15-01-202648,20
14-01-202647,59
13-01-202647,96
12-01-202648,16
09-01-202648,38
08-01-202648,07
07-01-202648,09
06-01-202647,89
05-01-202647,69
02-01-202646,93
31-12-202546,95
30-12-202546,99
29-12-202546,90
26-12-202546,99
24-12-202546,95
23-12-202546,84
22-12-202546,76
19-12-202546,67
18-12-202546,47
17-12-202546,08
16-12-202546,17
15-12-202546,40
12-12-202546,39
11-12-202546,51
10-12-202546,65
09-12-202546,89
08-12-202547,04
05-12-202547,28
04-12-202547,18
03-12-202547,02
02-12-202547,21
01-12-202547,21
28-11-202547,41
27-11-202547,14
26-11-202547,23
25-11-202546,69
24-11-202546,39
21-11-202545,93
20-11-202545,96
19-11-202545,94
18-11-202545,88
17-11-202546,74
14-11-202546,81
13-11-202546,90
12-11-202547,31
11-11-202546,95
10-11-202546,81
07-11-202545,79
06-11-202546,40
05-11-202547,04
04-11-202547
03-11-202547,23
31-10-202547,13
30-10-202547,11
29-10-202547,01
28-10-202547,06
27-10-202546,99
24-10-202546,65
23-10-202546,22
22-10-202546,17
21-10-202546,38
20-10-202546,09
17-10-202545,46
16-10-202545,81
15-10-202546
14-10-202545,84
13-10-202546,05
10-10-202545,76
09-10-202546,72
08-10-202546,67
07-10-202546,05
06-10-202546,22
03-10-202545,97
02-10-202545,71
01-10-202545,50
30-09-202545,19
29-09-202545,21
26-09-202545,01
25-09-202545
24-09-202544,96
23-09-202545,15
22-09-202545,14
19-09-202544,99
18-09-202545,02
17-09-202544,44
16-09-202544,35
15-09-202544,71
12-09-202544,59
11-09-202544,56
10-09-202544,42
09-09-202544,53
08-09-202544,52
05-09-202544,12
04-09-202544,50
03-09-202544,09
02-09-202543,63
01-09-202544,24
29-08-202544,26
28-08-202544,65
27-08-202544,73
26-08-202544,52
25-08-202544,66
22-08-202544,61
21-08-202544,30
20-08-202544,13
19-08-202544,37
18-08-202544,45
15-08-202544,41
14-08-202544,53
13-08-202544,21
12-08-202544,09
11-08-202544,09
08-08-202543,81
07-08-202543,53
06-08-202543,30
05-08-202543,37
04-08-202543,53
01-08-202543,15
31-07-202544,44
30-07-202544,12
29-07-202543,84
28-07-202543,58
25-07-202543,20
24-07-202543,19
23-07-202543,04
22-07-202542,58
21-07-202542,83
18-07-202542,85
17-07-202542,82
16-07-202542,31
15-07-202542,73
14-07-202542,61
11-07-202542,50
10-07-202542,66
09-07-202542,36
08-07-202542,26
07-07-202542,27
04-07-202542,11
03-07-202542,45
02-07-202542
01-07-202541,95
30-06-202542,11
27-06-202542,27
26-06-202541,94
25-06-202541,93
24-06-202541,93
23-06-202541,38
20-06-202541,53
19-06-202541,55
18-06-202541,91
17-06-202541,97
16-06-202542,08
13-06-202541,95
12-06-202542,05
11-06-202542,48
10-06-202542,47
09-06-202542,48
06-06-202542,56
05-06-202542,28
04-06-202542,22
03-06-202542,22
02-06-202541,79
30-05-202541,84
29-05-202541,70
28-05-202542,08
27-05-202542,02
26-05-202541,57
23-05-202541,21
22-05-202541,69
21-05-202541,94
20-05-202542,28
19-05-202542,22
16-05-202542,32
15-05-202542,07
14-05-202541,99
13-05-202542,12
12-05-202541,85
09-05-202540,59
08-05-202540,54
07-05-202539,64
06-05-202539,82
05-05-202539,99
02-05-202539,85
01-05-202539,55
30-04-202538,39
29-04-202538,56
28-04-202538,39
25-04-202538,24
24-04-202538,15
23-04-202537,89
22-04-202536,87
21-04-202535,90
17-04-202537,80
16-04-202537,20
15-04-202537,80
14-04-202537,23
11-04-202536,55
10-04-202536,56
09-04-202535,35
08-04-202537,16
07-04-202535,93
04-04-202536,81
03-04-202538,80
02-04-202540,52
01-04-202540,73
31-03-202540,17
28-03-202540,53
27-03-202541,34
26-03-202541,53
25-03-202541,89
24-03-202541,77
21-03-202541,28
20-03-202541,23
19-03-202541,12
18-03-202540,59
17-03-202540,84
14-03-202540,60
13-03-202539,97
12-03-202540,22
11-03-202539,65
10-03-202540,33
07-03-202540,60
06-03-202541,40
05-03-202541,61
04-03-202542,15
03-03-202543,48
28-02-202543,52
27-02-202543,72
26-02-202543,78
25-02-202543,24
24-02-202543,81
21-02-202544,43
20-02-202544,42
19-02-202544,87
18-02-202544,66
17-02-202544,66
14-02-202544,55
13-02-202544,62
12-02-202544,42
11-02-202544,81
10-02-202545,07
07-02-202544,87
06-02-202544,98
05-02-202544,56
04-02-202544,67
03-02-202544,95
31-01-202545,13
30-01-202544,80
29-01-202544,55
28-01-202544,47
27-01-202543,93
24-01-202544,75
23-01-202544,88
22-01-202544,82
21-01-202544,40
20-01-202544,27
17-01-202544,57
16-01-202544,17
15-01-202543,88
14-01-202543,05
13-01-202543,10
10-01-202543,16
09-01-202543,62
08-01-202543,56
07-01-202543,49
06-01-202543,82
03-01-202543,63
02-01-202542,86
31-12-202443,40
30-12-202442,86
27-12-202443,33
26-12-202443,40
24-12-202443,33
23-12-202442,94
20-12-202443,03
19-12-202442,79
18-12-202443,46
17-12-202443,36
16-12-202443,56
13-12-202443,59
12-12-202443,91
11-12-202444,02
10-12-202443,75
09-12-202443,78
06-12-202443,93
05-12-202444,05
04-12-202444,11
03-12-202443,86
02-12-202443,99
29-11-202443,75
28-11-202443,50
27-11-202443,32
26-11-202443,62
25-11-202443,56
22-11-202443,46
21-11-202442,97
20-11-202442,54
19-11-202442,41
18-11-202442,34
15-11-202442,31
14-11-202442,90
13-11-202442,98
12-11-202442,75
11-11-202443,13
08-11-202442,70
07-11-202442,24
06-11-202442,20
05-11-202440,91
04-11-202440,65
01-11-202440,90
31-10-202440,51
30-10-202441,23
29-10-202441,45
28-10-202441,46
25-10-202441,49
24-10-202441,35
23-10-202441,55
22-10-202441,64
21-10-202441,68
18-10-202441,79
17-10-202441,89
16-10-202441,61
15-10-202441,47
14-10-202441,69
11-10-202441,34
10-10-202441,11
09-10-202441,08
08-10-202440,79
07-10-202440,85
04-10-202441,01
03-10-202440,66
02-10-202440,78
01-10-202440,67
30-09-202440,50
27-09-202440,65
26-09-202440,50
25-09-202440,30
24-09-202440,31
23-09-202440,35
20-09-202440,10
19-09-202440,30
18-09-202439,90
17-09-202440,17
16-09-202439,92
13-09-202440
12-09-202439,62
11-09-202439,05
10-09-202439
09-09-202439,14
06-09-202438,68
05-09-202439,26
04-09-202439,53
03-09-202439,90
02-09-202440,41
30-08-202440,21
29-08-202440,23
28-08-202439,71
27-08-202439,68
26-08-202439,61
23-08-202439,66
22-08-202439,61
21-08-202439,53
20-08-202439,61
19-08-202439,69
16-08-202439,68
15-08-202439,56
14-08-202438,97
13-08-202438,97
12-08-202438,66
09-08-202438,41
08-08-202438,42
07-08-202438,46
06-08-202437,98
05-08-202437,59
02-08-202438,38
01-08-202439,92
31-07-202440,51
30-07-202439,93
29-07-202440
26-07-202439,76
25-07-202439,54
24-07-202439,79
23-07-202440,45
22-07-202440,07
19-07-202439,89
18-07-202440,01
17-07-202440,35
16-07-202440,85
15-07-202440,67
12-07-202440,73
11-07-202440,50
10-07-202440,42
09-07-202440,38
08-07-202440,29
05-07-202440,21
04-07-202440,30
03-07-202440,20
02-07-202440,04
01-07-202440,04
28-06-202440,39
27-06-202440,34
26-06-202440,47
25-06-202440,47
24-06-202440,56
21-06-202440,48
20-06-202440,50
19-06-202440,31
18-06-202440,41
17-06-202440,06
14-06-202440,08
13-06-202440,15
12-06-202440,17
11-06-202439,88
10-06-202440,14
07-06-202440,01
06-06-202439,75
05-06-202439,64
04-06-202439,18
03-06-202439,30
31-05-202439,06
30-05-202439,32
29-05-202439,42
28-05-202439,57
27-05-202439,65
24-05-202439,60
23-05-202439,71
22-05-202439,68
21-05-202439,63
20-05-202439,78
17-05-202439,62
16-05-202439,69
15-05-202439,58
14-05-202439,12
13-05-202439,17
10-05-202439,32
09-05-202439,20
08-05-202439,06
07-05-202439,27
06-05-202438,81
03-05-202438,54
02-05-202438,39
01-05-202438,22
30-04-202438,74
29-04-202438,77
26-04-202438,74
25-04-202438,18
24-04-202438,44
23-04-202438,55
22-04-202438,14
19-04-202438,03
18-04-202438,37
17-04-202438,34
16-04-202438,56
15-04-202439,10
12-04-202439,17
11-04-202439,14
10-04-202439,09
09-04-202438,96
08-04-202439,03
05-04-202439
04-04-202439,28
03-04-202439,15
02-04-202439,02
01-04-202439,58
28-03-202439,07
27-03-202439,21
26-03-202439,07
25-03-202438,92
22-03-202439,15
21-03-202439,22
20-03-202438,62
19-03-202438,51
18-03-202438,39
15-03-202438,09
14-03-202438,28
13-03-202438,28
12-03-202438,37
11-03-202438,12
08-03-202438,34
07-03-202438,28
06-03-202438,14
05-03-202438
04-03-202438,25
01-03-202438,31
29-02-202437,85
28-02-202437,71
27-02-202437,80
26-02-202437,87
23-02-202438
22-02-202437,87
21-02-202437,29
20-02-202437,24
19-02-202437,55
16-02-202437,70
15-02-202437,60
14-02-202437,33
13-02-202437,26
12-02-202437,64
09-02-202437,26
08-02-202437,28
07-02-202437,28
06-02-202437,17
05-02-202437,08
02-02-202437,10
01-02-202436,60
31-01-202436,60
30-01-202436,74
29-01-202436,64
26-01-202436,52
25-01-202436,53
24-01-202436,46
23-01-202436,36
22-01-202436,37
19-01-202436,04
18-01-202435,84
17-01-202435,65
16-01-202435,90
15-01-202435,92
12-01-202435,81
11-01-202435,61
10-01-202435,74
09-01-202435,78
08-01-202435,60
05-01-202435,45
04-01-202435,54
03-01-202435,64
02-01-202435,90
29-12-202335,71
28-12-202335,80
27-12-202335,63
26-12-202335,75
22-12-202335,73
21-12-202335,52
20-12-202335,77
19-12-202335,59
18-12-202335,57
15-12-202335,59
14-12-202335,41
13-12-202335,34
12-12-202335,26
11-12-202335,44
08-12-202335,11
07-12-202334,86
06-12-202334,85
05-12-202334,78
04-12-202334,77
01-12-202334,76
30-11-202334,36
29-11-202334,19
28-11-202334,05
27-11-202334,22
24-11-202334,28
23-11-202334,29
22-11-202334,38
21-11-202333,97
20-11-202333,96
17-11-202333,98
16-11-202333,79
15-11-202333,90
14-11-202333,65
13-11-202333,51
10-11-202333,37
09-11-202333,39
08-11-202333,27
07-11-202333,46
06-11-202333,28
03-11-202333,35
02-11-202333,02
01-11-202332,60
31-10-202332,38
30-10-202331,99
27-10-202332,02
26-10-202332,24
25-10-202332,44
24-10-202332,63
23-10-202332,47
20-10-202332,68
19-10-202333,23
18-10-202333,58
17-10-202333,79
16-10-202333,78
13-10-202333,60
12-10-202333,89
11-10-202333,61
10-10-202333,77
09-10-202333,37
06-10-202333,26
05-10-202332,99
04-10-202333,04
03-10-202333,11
02-10-202333,43
29-09-202333,60
28-09-202333,65
27-09-202333,50
26-09-202333,44
25-09-202333,76
22-09-202333,68
21-09-202333,74
20-09-202334,30
19-09-202334,11
18-09-202334,26
15-09-202334,50
14-09-202334,64
13-09-202334,11
12-09-202334,20
11-09-202334,18
08-09-202334,17
07-09-202334,09
06-09-202334,20
05-09-202334,44
04-09-202334,37
01-09-202334,37
31-08-202334,22
30-08-202334
29-08-202334,08
28-08-202333,86
25-08-202333,53
24-08-202333,53
23-08-202333,68
22-08-202333,50
21-08-202333,17
18-08-202333,30
17-08-202333,42
16-08-202333,62
15-08-202333,74
14-08-202333,96
11-08-202333,83
10-08-202333,90
09-08-202333,87
08-08-202333,97
07-08-202334,16
04-08-202334,18
03-08-202334,08
02-08-202334,33
01-08-202334,66
31-07-202334,74
28-07-202334,76
27-07-202334,92
26-07-202334,64
25-07-202334,74
24-07-202334,53
21-07-202334,48
20-07-202334,43
19-07-202334,40
18-07-202334,20
17-07-202333,93
14-07-202333,93
13-07-202333,97
12-07-202333,84
11-07-202333,89
10-07-202333,65
07-07-202333,74
06-07-202333,78
05-07-202334,29
04-07-202334,37
03-07-202334,32
30-06-202334,31
29-06-202334,03
28-06-202333,92
27-06-202333,56
26-06-202333,62
23-06-202333,67
22-06-202333,73
21-06-202333,75
20-06-202333,93
19-06-202334,13
16-06-202334,35
15-06-202334,19
14-06-202334,27
13-06-202334,27
12-06-202334,05
09-06-202333,82
08-06-202333,67
07-06-202333,90
06-06-202334,05
05-06-202333,85
02-06-202333,84
01-06-202333,28
31-05-202333,05
30-05-202333,21
29-05-202333,30
26-05-202333,33
25-05-202332,80
24-05-202332,73
23-05-202333,32
22-05-202333,46
19-05-202333,34
18-05-202333,27
17-05-202332,80
16-05-202332,74
15-05-202332,75
12-05-202332,68
11-05-202332,46
10-05-202332,28
09-05-202332,25
08-05-202332,16
05-05-202332,03
04-05-202331,58
03-05-202331,87
02-05-202331,81
01-05-202332,35
28-04-202332,35
27-04-202331,84
26-04-202331,70
25-04-202332,02
24-04-202332,13
21-04-202332,27
20-04-202332,27
19-04-202332,33
18-04-202332,35
17-04-202332,29
14-04-202332,18
13-04-202331,94
12-04-202331,97
11-04-202332,06
10-04-202331,97
06-04-202331,80
05-04-202331,77
04-04-202331,78
03-04-202332,02
31-03-202332
30-03-202331,65
29-03-202331,52
28-03-202331,20
27-03-202331,26
24-03-202331,11
23-03-202331,20
22-03-202331,52
21-03-202331,49
20-03-202331,22
17-03-202331,18
16-03-202331,59
15-03-202331
14-03-202331,42
13-03-202331,03
10-03-202331,72
09-03-202332,60
08-03-202332,67
07-03-202332,64
06-03-202332,81
03-03-202332,75
02-03-202332,26
01-03-202332,17
28-02-202332,40
27-02-202332,51
24-02-202332,39
23-02-202332,42
22-02-202332,41
21-02-202332,44
20-02-202332,83
17-02-202332,75
16-02-202333,12
15-02-202333,07
14-02-202332,81
13-02-202332,94
10-02-202332,82
09-02-202332,89
08-02-202332,86
07-02-202332,80
06-02-202332,75
03-02-202332,94
02-02-202332,87
01-02-202332,21
31-01-202332,23
30-01-202332,21
27-01-202332,39
26-01-202332,11
25-01-202331,83
24-01-202332,03
23-01-202332,18
20-01-202331,77
19-01-202331,52
18-01-202331,98
17-01-202332,16
16-01-202332,02
13-01-202331,90
12-01-202331,81
11-01-202331,64
10-01-202331,27
09-01-202331,52
06-01-202331,37
05-01-202331,07
04-01-202331,22
03-01-202331,01
02-01-202331,02
30-12-202230,52
29-12-202230,86
28-12-202230,60
27-12-202230,77
23-12-202230,76
22-12-202230,68
21-12-202231,07
20-12-202230,68
19-12-202230,70
16-12-202230,72
15-12-202231,09
14-12-202232,11
13-12-202232,13
12-12-202231,80
09-12-202231,95
08-12-202231,83
07-12-202231,79
06-12-202231,97
05-12-202232,31
02-12-202232,57
01-12-202232,77
30-11-202232,43
29-11-202232,28
28-11-202232,42
25-11-202232,67
24-11-202232,60
23-11-202232,53
22-11-202232,49
21-11-202232,30
18-11-202232,20
17-11-202232,05
16-11-202232,18
15-11-202232,56
14-11-202232,37
11-11-202232,25
10-11-202232,78
09-11-202231,91
08-11-202232,18
07-11-202231,82
04-11-202231,60
03-11-202232,04
02-11-202232,22
01-11-202232,36
31-10-202232,31
28-10-202232,02
27-10-202231,79
26-10-202231,83
25-10-202231,79
24-10-202231,56
21-10-202231,03
20-10-202231,26
19-10-202231,32
18-10-202231,25
17-10-202231,10
14-10-202230,78
13-10-202230,87
12-10-202230,75
11-10-202230,80
10-10-202231,01
07-10-202231,13
06-10-202231,76
05-10-202231,53
04-10-202231,50
03-10-202230,85
30-09-202230,69
29-09-202230,53
28-09-202231,21
27-09-202231,07
26-09-202231,31
23-09-202231,23
22-09-202231,59
21-09-202232,33
20-09-202231,95
19-09-202232,06
16-09-202232,12
15-09-202232,60
14-09-202232,93
13-09-202233,26
12-09-202233,74
09-09-202233,63
08-09-202233,34
07-09-202232,96
06-09-202233,04
05-09-202233
02-09-202233,29
01-09-202232,70
31-08-202233,09
30-08-202233,25
29-08-202233,64
26-08-202234,22
25-08-202234,92
24-08-202234,77
23-08-202234,66
22-08-202234,93
19-08-202235,16
18-08-202235,36
17-08-202234,99
16-08-202235,41
15-08-202235,36
12-08-202234,93
11-08-202234,55
10-08-202234,44
09-08-202234,09
08-08-202234,41
05-08-202234,15
04-08-202234,21
03-08-202234,38
02-08-202234,18
01-08-202234,08
29-07-202234,12
28-07-202233,79
27-07-202233,37
26-07-202232,98
25-07-202233,09
22-07-202233,12
21-07-202233,02
20-07-202232,93
19-07-202232,57
18-07-202232,46
15-07-202232,26
14-07-202231,72
13-07-202231,98
12-07-202232,47
11-07-202232,47
08-07-202232,62
07-07-202232,46
06-07-202231,79
05-07-202231,26
04-07-202231,36
01-07-202231,06
30-06-202231,16
29-06-202231,47
28-06-202231,67
27-06-202231,84
24-06-202231,69
23-06-202230,98
22-06-202230,86
21-06-202231
20-06-202230,71
17-06-202230,56
16-06-202230,50
15-06-202231,69
14-06-202231,45
13-06-202231,65
10-06-202232,50
09-06-202233,51
08-06-202233,75
07-06-202233,75
06-06-202233,86
03-06-202233,50
02-06-202233,61
01-06-202233,45
31-05-202233,65
30-05-202233,86
27-05-202233,70
26-05-202233,11
25-05-202232,66
24-05-202232,14
23-05-202232,81
20-05-202232,39
19-05-202232,50
18-05-202232,91
17-05-202233,31
16-05-202233,18
13-05-202233,24
12-05-202232,35
11-05-202232,81
10-05-202232,33
09-05-202232,54
06-05-202233,20
05-05-202233,56
04-05-202233,72
03-05-202233,97
02-05-202233,52
29-04-202234,24
28-04-202234,26
27-04-202233,94
26-04-202233,56
25-04-202233,54
22-04-202234,08
21-04-202235,13
20-04-202235,14
19-04-202234,94
18-04-202234,61
14-04-202234,71
13-04-202234,55
12-04-202234,71
11-04-202234,64
08-04-202235,08
07-04-202234,56
06-04-202234,73
05-04-202235,29
04-04-202235,32
01-04-202234,98
31-03-202235,22
30-03-202235,27
29-03-202235,45
28-03-202235,12
25-03-202235,12
24-03-202235,02
23-03-202234,93
22-03-202235,22
21-03-202234,72
18-03-202234,67
17-03-202234,19
16-03-202234,12
15-03-202233,51
14-03-202233,21
11-03-202233,55
10-03-202233,17
09-03-202233,36
08-03-202232,82
07-03-202233,35
04-03-202233,63
03-03-202234,06
02-03-202234,17
01-03-202233,84
28-02-202234,26
25-02-202234,21
24-02-202233,25
23-02-202233,66
22-02-202233,82
21-02-202233,74
18-02-202234,10
17-02-202234,61
16-02-202234,74
15-02-202234,87
14-02-202234,65
11-02-202235,08
10-02-202235,37
09-02-202235,43
08-02-202234,89
07-02-202234,68
04-02-202234,52
03-02-202234,83
02-02-202235,42
01-02-202235,16
31-01-202234,89
28-01-202234,30
27-01-202234,58
26-01-202234,45
25-01-202233,72
24-01-202233,49
21-01-202234,73
20-01-202235,64
19-01-202235,35
18-01-202235,59
17-01-202235,96
14-01-202235,75
13-01-202236,19
12-01-202236,13
11-01-202236,05
10-01-202235,55
07-01-202236,01
06-01-202236,35
05-01-202236,90
04-01-202236,92
03-01-202236,65
31-12-202136,65
30-12-202136,80
29-12-202136,67
28-12-202136,79
27-12-202136,49
24-12-202136,34
23-12-202136,37
22-12-202135,97
21-12-202135,66
20-12-202134,98
17-12-202135,65
16-12-202136,01
15-12-202135,58
14-12-202135,57
13-12-202135,75
10-12-202135,88
09-12-202136,01
08-12-202135,93
07-12-202136,20
06-12-202135,37
03-12-202134,79
02-12-202135,06
01-12-202135,46
30-11-202134,96
29-11-202135,55
26-11-202135,22
25-11-202136,48
24-11-202136,41
23-11-202136,12
22-11-202136,43
19-11-202136,48
18-11-202136,39
17-11-202136,54
16-11-202136,67
15-11-202136,29
12-11-202136,15
11-11-202135,87
10-11-202135,89
09-11-202135,67
08-11-202135,74
05-11-202135,86
04-11-202135,78
03-11-202135,42
02-11-202135,49
01-11-202135,37
29-10-202135,23
28-10-202134,99
27-10-202135,01
26-10-202135,23
25-10-202135,02
22-10-202134,85
21-10-202134,73
20-10-202134,84
19-10-202134,70
18-10-202134,50
15-10-202134,58
14-10-202134,27
13-10-202133,77
12-10-202133,86
11-10-202134,11
08-10-202134,06
07-10-202134,31
06-10-202133,58
05-10-202133,75
04-10-202133,35
01-10-202133,71
30-09-202133,87
29-09-202134,07
28-09-202133,87
27-09-202134,51
24-09-202134,53
23-09-202134,64
22-09-202134,35
21-09-202134,15
20-09-202133,82
17-09-202134,49
16-09-202134,59
15-09-202134,40
14-09-202134,53
13-09-202134,54
10-09-202134,52
09-09-202134,76
08-09-202134,68
07-09-202134,86
06-09-202135,03
03-09-202134,85
02-09-202134,91
01-09-202134,82
31-08-202134,78
30-08-202134,84
27-08-202134,73
26-08-202134,62
25-08-202134,79
24-08-202134,74
23-08-202134,67
20-08-202134,40
19-08-202134,29
18-08-202134,59
17-08-202134,51
16-08-202134,41
13-08-202134,51
12-08-202134,51
11-08-202134,48
10-08-202134,42
09-08-202134,33
06-08-202134,32
05-08-202134,05
04-08-202134,02
03-08-202133,94
02-08-202133,92
30-07-202133,72
29-07-202133,96
28-07-202133,95
27-07-202133,69
26-07-202134
23-07-202134,19
22-07-202133,86
21-07-202133,66
20-07-202133,38
19-07-202132,89
16-07-202133,55
15-07-202133,72
14-07-202133,84
13-07-202134,03
12-07-202133,89
09-07-202133,79
08-07-202133,45
07-07-202133,98
06-07-202133,72
05-07-202133,81
02-07-202133,71
01-07-202133,50
30-06-202133,28
29-06-202133,45
28-06-202133,28
25-06-202133,35
24-06-202133,24
23-06-202133
22-06-202133,14
21-06-202133,09
18-06-202132,92
17-06-202133,30
16-06-202133,07
15-06-202133
14-06-202132,95
11-06-202133,03
10-06-202132,81
09-06-202132,74
08-06-202132,79
07-06-202132,78
04-06-202132,85
03-06-202132,78
02-06-202132,74
01-06-202132,67
31-05-202132,57
28-05-202132,80
27-05-202132,68
26-05-202132,65
25-05-202132,59
24-05-202132,71
21-05-202132,56
20-05-202132,41
19-05-202131,90
18-05-202132,40
17-05-202132,42
14-05-202132,52
13-05-202132,15
12-05-202132,07
11-05-202132,30
10-05-202133,01
07-05-202133,05
06-05-202132,80
05-05-202132,97
04-05-202132,47
03-05-202132,96
30-04-202132,89
29-04-202132,83
28-04-202133,03
27-04-202133,08
26-04-202133,15
23-04-202133,08
22-04-202133,16
21-04-202132,91
20-04-202132,70
19-04-202133,18
16-04-202133,42
15-04-202133,31
14-04-202133,13
13-04-202133,12
12-04-202133,18
09-04-202133,17
08-04-202133,08
07-04-202132,93
06-04-202133,10
05-04-202133,35
01-04-202132,58
31-03-202132,66
30-03-202132,58
29-03-202132,41
26-03-202131,96
25-03-202132,01
24-03-202131,96
23-03-202132,06
22-03-202132,01
19-03-202131,99
18-03-202132,18
17-03-202132,08
16-03-202132,33
15-03-202131,98
12-03-202131,78
11-03-202131,87
10-03-202131,69
09-03-202131,61
08-03-202131,34
05-03-202130,52
04-03-202130,76
03-03-202130,95
02-03-202131,06
01-03-202131,25
26-02-202130,67
25-02-202130,69
24-02-202131,02
23-02-202130,83
22-02-202131,14
19-02-202131,43
18-02-202131,23
17-02-202131,49
16-02-202131,61
15-02-202131,74
12-02-202131,49
11-02-202131,41
10-02-202131,24
09-02-202131,31
08-02-202131,38
05-02-202131,28
04-02-202131,37
03-02-202131,11
02-02-202131,02
01-02-202130,34
29-01-202129,98
28-01-202130,46
27-01-202130,26
26-01-202130,77
25-01-202130,65
22-01-202130,82
21-01-202131,01
20-01-202130,96
19-01-202130,69
18-01-202130,60
15-01-202130,55
14-01-202130,88
13-01-202130,76
12-01-202130,65
11-01-202130,64
08-01-202130,63
07-01-202130,40
06-01-202130,07
05-01-202129,59
04-01-202129,49
31-12-202029,62
30-12-202029,62
29-12-202029,66
28-12-202029,65
24-12-202029,42
23-12-202029,42
22-12-202029,19
21-12-202028,91
18-12-202029,22
17-12-202029,28
16-12-202029,28
15-12-202029,02
14-12-202029
11-12-202028,85
10-12-202029,06
09-12-202029,38
08-12-202029,30
07-12-202029,25
04-12-202029,27
03-12-202029,15
02-12-202029,12
01-12-202029,24
30-11-202029,05
27-11-202029,33
26-11-202029,24
25-11-202029,17
24-11-202029,25
23-11-202028,81
20-11-202028,78
19-11-202028,66
18-11-202028,81
17-11-202028,80
16-11-202028,91
13-11-202028,56
12-11-202028,50
11-11-202028,72
10-11-202027,74
09-11-202028,69
06-11-202027,74
05-11-202027,87
04-11-202027,60
03-11-202026,84
02-11-202026,38
30-10-202026,04
29-10-202026,14
28-10-202025,98
27-10-202026,59
26-10-202026,63
23-10-202027,06
22-10-202026,95
21-10-202026,99
20-10-202027,60
19-10-202027,31
16-10-202027,60
15-10-202027,37
14-10-202027,58
13-10-202027,75
12-10-202027,61
09-10-202027,29
08-10-202027,09
07-10-202026,79
06-10-202026,77
05-10-202026,71
02-10-202026,47
01-10-202026,61
30-09-202026,57
29-09-202026,46
28-09-202026,60
25-09-202026
24-09-202025,92
23-09-202026,13
22-09-202026,04
21-09-202025,78
18-09-202026,33
17-09-202026,42
16-09-202026,82
15-09-202026,71
14-09-202026,55
11-09-202026,33
10-09-202026,53
09-09-202026,64
08-09-202026,39
07-09-202026,93
04-09-202026,54
03-09-202027,14
02-09-202027,73
01-09-202027,30
31-08-202027,30
28-08-202027,39
27-08-202027,64
26-08-202027,54
25-08-202027,30
24-08-202027,32
21-08-202027,05
20-08-202026,88
19-08-202027,11
18-08-202026,91
17-08-202027,07
14-08-202027,01
13-08-202027,17
12-08-202027,15
11-08-202026,99
10-08-202026,76
07-08-202026,76
06-08-202026,50
05-08-202026,52
04-08-202026,54
03-08-202026,57
31-07-202025,91
30-07-202025,98
29-07-202026,32
28-07-202026,31
27-07-202026,18
24-07-202026,32
23-07-202026,86
22-07-202026,83
21-07-202027,06
20-07-202026,96
17-07-202026,74
16-07-202026,63
15-07-202026,73
14-07-202026,36
13-07-202026,96
10-07-202026,56
09-07-202026,32
08-07-202026,40
07-07-202026,66
06-07-202026,66
03-07-202026,20
02-07-202026,42
01-07-202025,97
30-06-202025,83
29-06-202025,61
26-06-202025,61
25-06-202025,71
24-06-202025,49
23-06-202026,20
22-06-202025,91
19-06-202026,12
18-06-202025,91
17-06-202026,01
16-06-202025,85
15-06-202025,03
12-06-202025,25
11-06-202025,18
10-06-202026,10
09-06-202026,13
08-06-202026,33
05-06-202026,40
04-06-202025,74
03-06-202025,92
02-06-202025,59
01-06-202025,52
29-05-202025,16
28-05-202025,53
27-05-202025,13
26-05-202025,21
25-05-202025,26
22-05-202024,85
21-05-202024,80
20-05-202025,05
19-05-202024,88
18-05-202024,87
15-05-202024,09
14-05-202023,90
13-05-202024,16
12-05-202024,81
11-05-202024,79
08-05-202024,80
07-05-202024,59
06-05-202024,25
05-05-202024,30
04-05-202023,55
01-05-202024,55
30-04-202024,08
29-04-202024,55
28-04-202024,08
27-04-202024,09
24-04-202023,56
23-04-202023,68