Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20249,2078
02-07-20249,2053
01-07-20249,2078
28-06-20249,2053
27-06-20249,2045
26-06-20249,2035
25-06-20249,2025
24-06-20249,2017
21-06-20249,1992
20-06-20249,1982
19-06-20249,1973
18-06-20249,1964
17-06-20249,1958
14-06-20249,1982
13-06-20249,1971
12-06-20249,1961
11-06-20249,1951
10-06-20249,1942
07-06-20249,1916
06-06-20249,1906
05-06-20249,1895
04-06-20249,1885
03-06-20249,1874
31-05-20249,1848
30-05-20249,1838
29-05-20249,1828
28-05-20249,1818
27-05-20249,1805
24-05-20249,1779
23-05-20249,1770
22-05-20249,1761
21-05-20249,1752
20-05-20249,1743
17-05-20249,1716
16-05-20249,1707
15-05-20249,1696
14-05-20249,1687
13-05-20249,1677
10-05-20249,1651
09-05-20249,1642
08-05-20249,1630
07-05-20249,1620
06-05-20249,1610
03-05-20249,1582
02-05-20249,1572
01-05-20249,1562
30-04-20249,1554
29-04-20249,1545
26-04-20249,1516
25-04-20249,1507
24-04-20249,1498
23-04-20249,1489
22-04-20249,1479
19-04-20249,1451
18-04-20249,1442
17-04-20249,1432
16-04-20249,1423
15-04-20249,1414
12-04-20249,1385
11-04-20249,1375
10-04-20249,1367
09-04-20249,1358
08-04-20249,1348
05-04-20249,1321
04-04-20249,1313
03-04-20249,1304
02-04-20249,1292
01-04-20249,1280
28-03-20249,1225
27-03-20249,1234
26-03-20249,1225
25-03-20249,1216
22-03-20249,1187
21-03-20249,1177
20-03-20249,1165
19-03-20249,1156
18-03-20249,1147
15-03-20249,1096
14-03-20249,1088
13-03-20249,1080
12-03-20249,1071
11-03-20249,1062
08-03-20249,1035
07-03-20249,1025
06-03-20249,1017
05-03-20249,1007
04-03-20249,0998
01-03-20249,0970
29-02-20249,0961
28-02-20249,0952
27-02-20249,0943
26-02-20249,0934
23-02-20249,0906
22-02-20249,0897
21-02-20249,0887
20-02-20249,0878
19-02-20249,0869
16-02-20249,0842
15-02-20249,0833
14-02-20249,0824
13-02-20249,0815
12-02-20249,0805
09-02-20249,0778
08-02-20249,0771
07-02-20249,0762
06-02-20249,0750
05-02-20249,0740
02-02-20249,0714
01-02-20249,0704
31-01-20249,0694
30-01-20249,0684
29-01-20249,0637
26-01-20249,0609
25-01-20249,0599
24-01-20249,0593
23-01-20249,0584
22-01-20249,0571
19-01-20249,0547
18-01-20249,0536
17-01-20249,0527
16-01-20249,0518
15-01-20249,0510
12-01-20249,0483
11-01-20249,0471
10-01-20249,0463
09-01-20249,0454
08-01-20249,0446
05-01-20249,0421
04-01-20249,0413
03-01-20249,0404
02-01-20249,0395
29-12-20239,0361
28-12-20239,0352
27-12-20239,0343
26-12-20239,0333
22-12-20239,0299
21-12-20239,0289
20-12-20239,0280
19-12-20239,0270
18-12-20239,0262
15-12-20239,0235
14-12-20239,0227
13-12-20239,0216
12-12-20239,0207
11-12-20239,0198
08-12-20239,0171
07-12-20239,0163
06-12-20239,0154
05-12-20239,0146
04-12-20239,0135
01-12-20239,0106
30-11-20239,0096
29-11-20239,0086
28-11-20239,0073
27-11-20239,0065
24-11-20239,0038
23-11-20239,0030
22-11-20239,0022
21-11-20239,0013
20-11-20239,0004
17-11-20238,9977
16-11-20238,9967
15-11-20238,9958
14-11-20238,9949
13-11-20238,9940
10-11-20238,9901
09-11-20238,9893
08-11-20238,9881
07-11-20238,9872
06-11-20238,9863
03-11-20238,9839
02-11-20238,9831
01-11-20238,9823
31-10-20238,9814
30-10-20238,9806
27-10-20238,9780
26-10-20238,9768
25-10-20238,9760
24-10-20238,9751
23-10-20238,9742
20-10-20238,9718
19-10-20238,9710
18-10-20238,9701
17-10-20238,9693
16-10-20238,9684
13-10-20238,9658
12-10-20238,9650
11-10-20238,9642
10-10-20238,9634
09-10-20238,9625
06-10-20238,9599
05-10-20238,9590
04-10-20238,9570
03-10-20238,9561
02-10-20238,9552
29-09-20238,9528
28-09-20238,9520
27-09-20238,9510
26-09-20238,9495
25-09-20238,9462
22-09-20238,9441
21-09-20238,9433
20-09-20238,9482
19-09-20238,9474
18-09-20238,9465
15-09-20238,9440
14-09-20238,9436
13-09-20238,9428
12-09-20238,9423
11-09-20238,9415
08-09-20238,9390
07-09-20238,9382
06-09-20238,9375
05-09-20238,9367
04-09-20238,9358
01-09-20238,9332
31-08-20238,9322
30-08-20238,9311
29-08-20238,9304
28-08-20238,9294
25-08-20238,9269
24-08-20238,9260
23-08-20238,9251
22-08-20238,9242
21-08-20238,9226
18-08-20238,9201
17-08-20238,9193
16-08-20238,9185
15-08-20238,9178
14-08-20238,9170
11-08-20238,9145
10-08-20238,9134
09-08-20238,9126
08-08-20238,9118
07-08-20238,9110
04-08-20238,9086
03-08-20238,9078
02-08-20238,9070
01-08-20238,9062
31-07-20238,9608
28-07-20238,9585
27-07-20238,9577
26-07-20238,9570
25-07-20238,9561
24-07-20238,9553
21-07-20238,9531
20-07-20238,9522
19-07-20238,9515
18-07-20238,9507
17-07-20238,9499
14-07-20238,9476
13-07-20238,9469
12-07-20238,9462
11-07-20238,9454
10-07-20238,9445
07-07-20238,9423
06-07-20238,9415
05-07-20238,9407
04-07-20238,94
03-07-20238,9393
30-06-20238,9371
29-06-20238,9363
28-06-20238,9355
27-06-20238,9348
26-06-20238,9341
23-06-20238,9317
22-06-20238,9309
21-06-20238,9302
20-06-20238,9295
19-06-20238,9288
16-06-20238,9265
15-06-20238,9259
14-06-20238,9252
13-06-20238,9245
12-06-20238,9237
09-06-20238,9217
08-06-20238,9208
07-06-20238,9203
06-06-20238,9196
05-06-20238,9189
02-06-20238,9167
01-06-20238,9160
31-05-20238,9153
30-05-20238,9146
29-05-20238,9139
26-05-20238,9118
25-05-20238,9110
24-05-20238,9103
23-05-20238,9096
22-05-20238,9089
19-05-20238,9069
18-05-20238,9063
17-05-20238,9054
16-05-20238,9047
15-05-20238,9040
12-05-20238,9018
11-05-20238,9011
10-05-20238,9004
09-05-20238,8996
08-05-20238,8990
05-05-20238,8971
04-05-20238,8962
03-05-20238,8959
02-05-20238,8948
01-05-20238,8944
28-04-20238,8944
27-04-20238,8917
26-04-20238,8910
25-04-20238,8904
24-04-20238,8893
21-04-20238,8872
20-04-20238,8866
19-04-20238,8860
18-04-20238,8854
17-04-20238,8847
14-04-20238,8828
13-04-20238,8822
12-04-20238,8816
11-04-20238,8808
10-04-20238,8804
06-04-20238,8776
05-04-20238,8771
04-04-20238,8764
03-04-20238,8757
31-03-20238,8738
30-03-20238,8732
29-03-20238,8725
28-03-20238,8718
27-03-20238,8713
24-03-20238,8693
23-03-20238,8687
22-03-20238,8682
21-03-20238,8675
20-03-20238,8671
17-03-20238,8656
16-03-20238,8650
15-03-20238,8645
14-03-20238,8639
13-03-20238,8633
10-03-20238,8617
09-03-20238,8610
08-03-20238,8606
07-03-20238,8598
06-03-20238,8593
03-03-20238,8578
02-03-20238,8573
01-03-20238,8569
28-02-20238,8565
27-02-20238,8559
24-02-20238,8544
23-02-20238,8540
22-02-20238,8535
21-02-20238,8531
20-02-20238,8525
17-02-20238,8511
16-02-20238,8506
15-02-20238,8501
14-02-20238,8495
13-02-20238,8490
10-02-20238,8473
09-02-20238,8469
08-02-20238,8465
07-02-20238,8460
06-02-20238,8456
03-02-20238,8443
02-02-20238,8439
01-02-20238,8436
31-01-20238,8431
30-01-20238,8427
27-01-20238,8415
26-01-20238,8411
25-01-20238,8408
24-01-20238,8403
23-01-20238,8399
20-01-20238,8387
19-01-20238,8384
18-01-20238,8380
17-01-20238,8376
16-01-20238,8372
13-01-20238,8360
12-01-20238,8357
11-01-20238,8352
10-01-20238,8348
09-01-20238,8345
06-01-20238,8334
05-01-20238,8329
04-01-20238,8326
03-01-20238,8322
02-01-20238,8319
30-12-20228,8306
29-12-20228,8303
28-12-20228,83
27-12-20228,8297
23-12-20228,8283
22-12-20228,8279
21-12-20228,8276
20-12-20228,8273
19-12-20228,8270
16-12-20228,8261
15-12-20228,8258
14-12-20228,8256
13-12-20228,8253
12-12-20228,8250
09-12-20228,8241
08-12-20228,8241
07-12-20228,8241
06-12-20228,8239
05-12-20228,8236
02-12-20228,8227
01-12-20228,8222
30-11-20228,8220
29-11-20228,8217
28-11-20228,8213
25-11-20228,8205
24-11-20228,8203
23-11-20228,8202
22-11-20228,8199
21-11-20228,8197
18-11-20228,8189
17-11-20228,8187
16-11-20228,8185
15-11-20228,8182
14-11-20228,8178
11-11-20228,8170
10-11-20228,8166
09-11-20228,8166
08-11-20228,8163
07-11-20228,8153
04-11-20228,8150
03-11-20228,8148
02-11-20228,8147
01-11-20228,8146
31-10-20228,8144
28-10-20228,8141
27-10-20228,8138
26-10-20228,8138
25-10-20228,8137
24-10-20228,8136
21-10-20228,8131
20-10-20228,8130
19-10-20228,8131
18-10-20228,8130
17-10-20228,8130
14-10-20228,8127
13-10-20228,8126
12-10-20228,8128
11-10-20228,8127
10-10-20228,8129
07-10-20228,8124
06-10-20228,8123
05-10-20228,8123
04-10-20228,8124
03-10-20228,8122
30-09-20228,8120
29-09-20228,8120
28-09-20228,8119
27-09-20228,8117
26-09-20228,8116
23-09-20228,8113
22-09-20228,8112
21-09-20228,8113
20-09-20228,8110
19-09-20228,8110
16-09-20228,8107
15-09-20228,8106
14-09-20228,8107
13-09-20228,8107
12-09-20228,8107
09-09-20228,8108
08-09-20228,8112
07-09-20228,8115
06-09-20228,8114
05-09-20228,8116
02-09-20228,8116
01-09-20228,8117
31-08-20228,8121
30-08-20228,8124
29-08-20228,8129
26-08-20228,8130
25-08-20228,8131
24-08-20228,8133
23-08-20228,8135
22-08-20228,8137
19-08-20228,8140
18-08-20228,8142
17-08-20228,8145
16-08-20228,8147
15-08-20228,8147
12-08-20228,8148
11-08-20228,8149
10-08-20228,8149
09-08-20228,8151
08-08-20228,8152
05-08-20228,8153
04-08-20228,8155
03-08-20228,8157
02-08-20228,8157
01-08-20228,8158
29-07-20228,8160
28-07-20228,8157
27-07-20228,8158
26-07-20228,8159
25-07-20228,8161
22-07-20228,8166
21-07-20228,8173
20-07-20228,8175
19-07-20228,8179
18-07-20228,8183
15-07-20228,8188
14-07-20228,8190
13-07-20228,8195
12-07-20228,8195
11-07-20228,8197
08-07-20228,8204
07-07-20228,8206
06-07-20228,8208
05-07-20228,8210
04-07-20228,8212
01-07-20228,8217
30-06-20228,8220
29-06-20228,8222
28-06-20228,8223
27-06-20228,8225
24-06-20228,8230
23-06-20228,8231
22-06-20228,8232
21-06-20228,8234
20-06-20228,8239
17-06-20228,8244
16-06-20228,8247
15-06-20228,8249
14-06-20228,8252
13-06-20228,8256
10-06-20228,8262
09-06-20228,8262
08-06-20228,8265
07-06-20228,8267
06-06-20228,8272
03-06-20228,8278
02-06-20228,8279
01-06-20228,8282
31-05-20228,8284
30-05-20228,8286
27-05-20228,8293
26-05-20228,8294
25-05-20228,8296
24-05-20228,8297
23-05-20228,83
20-05-20228,8305
19-05-20228,8307
18-05-20228,8310
17-05-20228,8313
16-05-20228,8315
13-05-20228,8322
12-05-20228,8323
11-05-20228,8326
10-05-20228,8327
09-05-20228,8329
06-05-20228,8336
05-05-20228,8338
04-05-20228,8340
03-05-20228,8342
02-05-20228,8346
29-04-20228,8352
28-04-20228,8355
27-04-20228,8356
26-04-20228,8358
25-04-20228,8360
22-04-20228,8367
21-04-20228,8370
20-04-20228,8373
19-04-20228,8375
18-04-20228,8377
14-04-20228,8387
13-04-20228,8385
12-04-20228,8387
11-04-20228,8390
08-04-20228,8396
07-04-20228,8398
06-04-20228,84
05-04-20228,8402
04-04-20228,8403
01-04-20228,8409
31-03-20228,8411
30-03-20228,8413
29-03-20228,8415
28-03-20228,8417
25-03-20228,8425
24-03-20228,8424
23-03-20228,8425
22-03-20228,8428
21-03-20228,8430
18-03-20228,8436
17-03-20228,8438
16-03-20228,8440
15-03-20228,8442
14-03-20228,8445
11-03-20228,8452
10-03-20228,8455
09-03-20228,8458
08-03-20228,8461
07-03-20228,8465
04-03-20228,8471
03-03-20228,8474
02-03-20228,8477
01-03-20228,8479
28-02-20228,8482
25-02-20228,8488
24-02-20228,8491
23-02-20228,8491
22-02-20228,8494
21-02-20228,8495
18-02-20228,8502
17-02-20228,8504
16-02-20228,8505
15-02-20228,8508
14-02-20228,8509
11-02-20228,8515
10-02-20228,8518
09-02-20228,8521
08-02-20228,8522
07-02-20228,8525
04-02-20228,8530
03-02-20228,8534
02-02-20228,8536
01-02-20228,8539
31-01-20228,8541
28-01-20228,8547
27-01-20228,8549
26-01-20228,8553
25-01-20228,8555
24-01-20228,8557
21-01-20228,8563
20-01-20228,8565
19-01-20228,8569
18-01-20228,8570
17-01-20228,8574
14-01-20228,8580
13-01-20228,8582
12-01-20228,8584
11-01-20228,8586
10-01-20228,8588
07-01-20228,8595
06-01-20228,8597
05-01-20228,8599
04-01-20228,8601
03-01-20228,8603
31-12-20218,8603
30-12-20218,8617
29-12-20218,8620
28-12-20218,8622
27-12-20218,8624
24-12-20218,8631
23-12-20218,8633
22-12-20218,8636
21-12-20218,8638
20-12-20218,8641
17-12-20218,8648
16-12-20218,8649
15-12-20218,8652
14-12-20218,8655
13-12-20218,8657
10-12-20218,8663
09-12-20218,8663
08-12-20218,8667
07-12-20218,8668
06-12-20218,8671
03-12-20218,8678
02-12-20218,8680
01-12-20218,8683
30-11-20218,8684
29-11-20218,8686
26-11-20218,8691
25-11-20218,8694
24-11-20218,8695
23-11-20218,8699
22-11-20218,8701
19-11-20218,8707
18-11-20218,8708
17-11-20218,8710
16-11-20218,8712
15-11-20218,8714
12-11-20218,8719
11-11-20218,8721
10-11-20218,8723
09-11-20218,8725
08-11-20218,8728
05-11-20218,8734
04-11-20218,8736
03-11-20218,8737
02-11-20218,8740
01-11-20218,8742
29-10-20218,8749
28-10-20218,8749
27-10-20218,8752
26-10-20218,8750
25-10-20218,8760
22-10-20218,8763
21-10-20218,8765
20-10-20218,8767
19-10-20218,8769
18-10-20218,8772
15-10-20218,8778
14-10-20218,8781
13-10-20218,8784
12-10-20218,8786
11-10-20218,8788
08-10-20218,8795
07-10-20218,8797
06-10-20218,8799
05-10-20218,8802
04-10-20218,8805
01-10-20218,8812
30-09-20218,8814
29-09-20218,8817
28-09-20218,8818
27-09-20218,8820
24-09-20218,8827
23-09-20218,8829
22-09-20218,8831
21-09-20218,8834
20-09-20218,8836
17-09-20218,8842
16-09-20218,8844
15-09-20218,8846
14-09-20218,8848
13-09-20218,8850
10-09-20218,8857
09-09-20218,8859
08-09-20218,8863
07-09-20218,8865
06-09-20218,8867
03-09-20218,8874
02-09-20218,8875
01-09-20218,8877
31-08-20218,8879
30-08-20218,8881
27-08-20218,8888
26-08-20218,8890
25-08-20218,8892
24-08-20218,8895
23-08-20218,8897
20-08-20218,8903
19-08-20218,8906
18-08-20218,8908
17-08-20218,8920
16-08-20218,8912
13-08-20218,8920
12-08-20218,8923
11-08-20218,8924
10-08-20218,8927
09-08-20218,8929
06-08-20218,8934
05-08-20218,8936
04-08-20218,8939
03-08-20218,8942
02-08-20218,8944
30-07-20218,8951
29-07-20218,8954
28-07-20218,8956
27-07-20218,8958
26-07-20218,8960
23-07-20218,8966
22-07-20218,8969
21-07-20218,8971
20-07-20218,8973
19-07-20218,8975
16-07-20218,8981
15-07-20218,8984
14-07-20218,8986
13-07-20218,8988
12-07-20218,8991
09-07-20218,8997
08-07-20218,8999
07-07-20218,9002
06-07-20218,9003
05-07-20218,9006
02-07-20218,9012
01-07-20218,9015
30-06-20218,9021
29-06-20218,9020
28-06-20218,9021
25-06-20218,9028
24-06-20218,9030
23-06-20218,9032
22-06-20218,9034
21-06-20218,9036
18-06-20218,9043
17-06-20218,9045
16-06-20218,9047
15-06-20218,9049
14-06-20218,9051
11-06-20218,9057
10-06-20218,9059
09-06-20218,9061
08-06-20218,9064
07-06-20218,9075
04-06-20218,9072
03-06-20218,9075
02-06-20218,9078
01-06-20218,9079
31-05-20218,9081
28-05-20218,9088
27-05-20218,9090
26-05-20218,9092
25-05-20218,9094
24-05-20218,9096
21-05-20218,9102
20-05-20218,9104
19-05-20218,9107
18-05-20218,9109
17-05-20218,9111
14-05-20218,9118
13-05-20218,9120
12-05-20218,9122
11-05-20218,9124
10-05-20218,9126
07-05-20218,9132
06-05-20218,9135
05-05-20218,9137
04-05-20218,9140
03-05-20218,9142
30-04-20218,9149
29-04-20218,9151
28-04-20218,9153
27-04-20218,9155
26-04-20218,9158
23-04-20218,9164
22-04-20218,9166
21-04-20218,9169
20-04-20218,9170
19-04-20218,9173
16-04-20218,9179
15-04-20218,9182
14-04-20218,9184
13-04-20218,9186
12-04-20218,9188
09-04-20218,9195
08-04-20218,9197
07-04-20218,9199
06-04-20218,9202
05-04-20218,9204
01-04-20218,9218
31-03-20218,9215
30-03-20218,9218
29-03-20218,9221
26-03-20218,9236
25-03-20218,9233
24-03-20218,9236
23-03-20218,9238
22-03-20218,9241
19-03-20218,9250
18-03-20218,9253
17-03-20218,9256
16-03-20218,9259
15-03-20218,9262
12-03-20218,9270
11-03-20218,9273
10-03-20218,9276
09-03-20218,9279
08-03-20218,9282
05-03-20218,9291
04-03-20218,9293
03-03-20218,9297
02-03-20218,93
01-03-20218,9298
26-02-20218,9312
25-02-20218,9315
24-02-20218,9317
23-02-20218,9320
22-02-20218,9323
19-02-20218,9331
18-02-20218,9333
17-02-20218,9337
16-02-20218,9340
15-02-20218,9343
12-02-20218,9352
11-02-20218,9355
10-02-20218,9358
09-02-20218,9361
08-02-20218,9365
05-02-20218,9373
04-02-20218,9377
03-02-20218,9379
02-02-20218,9382
01-02-20218,9385
29-01-20218,9395
28-01-20218,9398
27-01-20218,94
26-01-20218,9403
25-01-20218,9406
22-01-20218,9415
21-01-20218,9418
20-01-20218,9422
19-01-20218,9424
18-01-20218,9427
15-01-20218,9435
14-01-20218,9438
13-01-20218,9441
12-01-20218,9444
11-01-20218,9447
08-01-20218,9456
07-01-20218,9460
06-01-20218,9462
05-01-20218,9466
04-01-20218,9469
31-12-20208,9482
30-12-20208,9485
29-12-20208,9489
28-12-20208,9493
24-12-20208,9504
23-12-20208,9507
22-12-20208,9508
21-12-20208,9511
18-12-20208,9520
17-12-20208,9523
16-12-20208,9525
15-12-20208,9529
14-12-20208,9532
11-12-20208,9541
10-12-20208,9544
09-12-20208,9546
08-12-20208,9548
07-12-20208,9551
04-12-20208,9559
03-12-20208,9561
02-12-20208,9564
01-12-20208,9566
30-11-20208,9568
27-11-20208,9577
26-11-20208,9580
25-11-20208,9583
24-11-20208,9585
23-11-20208,9588
20-11-20208,9597
19-11-20208,96
18-11-20208,9603
17-11-20208,9606
16-11-20208,9609
13-11-20208,9617
12-11-20208,9620
11-11-20208,9623
10-11-20208,9638
09-11-20208,9629
06-11-20208,9638
05-11-20208,9641
04-11-20208,9643
03-11-20208,9646
02-11-20208,9649
30-10-20208,9657
29-10-20208,9660
28-10-20208,9663
27-10-20208,9666
26-10-20208,9669
23-10-20208,9678
22-10-20208,9681
21-10-20208,9684
20-10-20208,9699
19-10-20208,9690
16-10-20208,9699
15-10-20208,9703
14-10-20208,9706
13-10-20208,9709
12-10-20208,9711
09-10-20208,9720
08-10-20208,9723
07-10-20208,9726
06-10-20208,9728
05-10-20208,9731
02-10-20208,9740
01-10-20208,9743
30-09-20208,9746
29-09-20208,9749
28-09-20208,9752
25-09-20208,9760
24-09-20208,9762
23-09-20208,9765
22-09-20208,9769
21-09-20208,9771
18-09-20208,9780
17-09-20208,9782
16-09-20208,9785
15-09-20208,9788
14-09-20208,9791
11-09-20208,9799
10-09-20208,9802
09-09-20208,9805
08-09-20208,9808
07-09-20208,9811
04-09-20208,9817
03-09-20208,9820
02-09-20208,9823
01-09-20208,9826
31-08-20208,9829
28-08-20208,9837
27-08-20208,9840
26-08-20208,9843
25-08-20208,9846
24-08-20208,9849
21-08-20208,9857
20-08-20208,9861
19-08-20208,9863
18-08-20208,9866
17-08-20208,9870
14-08-20208,9878
13-08-20208,9881
12-08-20208,9884
11-08-20208,9887
10-08-20208,9890
07-08-20208,9898
06-08-20208,9901
05-08-20208,9904
04-08-20208,9906
03-08-20208,9908
31-07-20208,9917
30-07-20208,9920
29-07-20208,9923
28-07-20208,9926
27-07-20208,9929
24-07-20208,9938
23-07-20208,9940
22-07-20208,9944
21-07-20208,9946
20-07-20208,9949
17-07-20208,9958
16-07-20208,9960
15-07-20208,9963
14-07-20208,9966
13-07-20208,9968
10-07-20208,9976
09-07-20208,9979
08-07-20208,9983
07-07-20208,9986
06-07-20208,9987
03-07-20208,9996
02-07-20208,9998
01-07-20209,0001
30-06-20209,0003
29-06-20209,0006
26-06-20209,0015
25-06-20209,0016
24-06-20209,0019
23-06-20209,0021
22-06-20209,0024
19-06-20209,0032
18-06-20209,0035
17-06-20209,0037
16-06-20209,0040
15-06-20209,0042
12-06-20209,0050
11-06-20209,0053
10-06-20209,0056
09-06-20209,0058
08-06-20209,0060
05-06-20209,0067
04-06-20209,0070
03-06-20209,0072
02-06-20209,0075
01-06-20209,0076
29-05-20209,0083
28-05-20209,0085
27-05-20209,0087
26-05-20209,0088
25-05-20209,0090
22-05-20209,0098
21-05-20209,01
20-05-20209,0103
19-05-20209,0105
18-05-20209,0108
15-05-20209,0114
14-05-20209,0115
13-05-20209,0117
12-05-20209,0119
11-05-20209,0122
08-05-20209,0128
07-05-20209,0130
06-05-20209,0133
05-05-20209,0134
04-05-20209,0134
01-05-20209,0143
30-04-20209,0142
29-04-20209,0143
28-04-20209,0142
27-04-20209,0144
24-04-20209,0150
23-04-20209,0152