Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-20245,3813
26-04-20245,3757
25-04-20245,3623
24-04-20245,3813
23-04-20245,3989
22-04-20245,3939
19-04-20245,3979
18-04-20245,4105
17-04-20245,4048
16-04-20245,4038
15-04-20245,4270
12-04-20245,4619
11-04-20245,4270
10-04-20245,4299
09-04-20245,4447
08-04-20245,4190
05-04-20245,4322
04-04-20245,4476
03-04-20245,4245
02-04-20245,4245
01-04-20245,4683
28-03-20245,4650
27-03-20245,4683
26-03-20245,4546
25-03-20245,4488
22-03-20245,4645
21-03-20245,4413
20-03-20245,4340
19-03-20245,4302
18-03-20245,4308
15-03-20245,4273
14-03-20245,4498
13-03-20245,4626
12-03-20245,4670
11-03-20245,4741
08-03-20245,4838
07-03-20245,4838
06-03-20245,4489
05-03-20245,4461
04-03-20245,4113
01-03-20245,3914
29-02-20245,3973
28-02-20245,3932
27-02-20245,40
26-02-20245,4156
23-02-20245,4092
22-02-20245,3956
21-02-20245,4117
20-02-20245,4129
19-02-20245,4058
16-02-20245,4079
15-02-20245,4385
14-02-20245,4104
13-02-20245,4015
12-02-20245,4092
09-02-20245,4039
08-02-20245,4129
07-02-20245,4260
06-02-20245,4208
05-02-20245,4241
02-02-20245,4562
01-02-20245,4746
31-01-20245,4617
30-01-20245,4506
29-01-20245,4603
26-01-20245,4458
25-01-20245,4259
24-01-20245,4242
23-01-20245,4282
22-01-20245,4416
19-01-20245,4256
18-01-20245,4182
17-01-20245,4313
16-01-20245,4586
15-01-20245,4535
12-01-20245,4690
11-01-20245,4429
10-01-20245,4582
09-01-20245,4435
08-01-20245,4347
05-01-20245,4438
04-01-20245,4696
03-01-20245,4917
02-01-20245,4791
29-12-20235,5120
28-12-20235,5501
27-12-20235,6527
26-12-20235,6326
22-12-20235,6274
21-12-20235,6326
20-12-20235,6239
19-12-20235,5954
18-12-20235,5778
15-12-20235,5699
14-12-20235,5551
13-12-20235,5084
12-12-20235,4894
11-12-20235,4771
08-12-20235,4758
07-12-20235,5087
06-12-20235,5016
05-12-20235,4790
04-12-20235,4476
01-12-20235,4118
30-11-20235,3981
29-11-20235,3999
28-11-20235,3611
27-11-20235,3576
24-11-20235,3342
23-11-20235,3442
22-11-20235,3685
21-11-20235,3508
20-11-20235,3391
17-11-20235,3509
16-11-20235,3416
15-11-20235,3314
14-11-20235,3151
13-11-20235,2866
10-11-20235,2923
09-11-20235,3097
08-11-20235,3155
07-11-20235,2957
06-11-20235,2809
03-11-20235,3040
02-11-20235,2834
01-11-20235,2434
31-10-20235,2465
30-10-20235,2377
27-10-20235,2187
26-10-20235,2138
25-10-20235,2052
24-10-20235,2261
23-10-20235,1903
20-10-20235,1902
19-10-20235,1862
18-10-20235,1880
17-10-20235,2067
16-10-20235,2308
13-10-20235,2499
12-10-20235,2471
11-10-20235,2595
10-10-20235,2187
09-10-20235,2038
06-10-20235,1704
05-10-20235,1813
04-10-20235,1790
03-10-20235,1814
02-10-20235,2034
29-09-20235,2101
28-09-20235,1675
27-09-20235,2322
26-09-20235,2330
25-09-20235,2294
22-09-20235,25
21-09-20235,2457
20-09-20235,26
19-09-20235,2528
18-09-20235,2641
15-09-20235,2787
14-09-20235,3093
13-09-20235,2802
12-09-20235,2981
11-09-20235,2957
08-09-20235,3073
07-09-20235,3007
06-09-20235,3065
05-09-20235,3144
04-09-20235,3217
01-09-20235,3595
31-08-20235,3502
30-08-20235,3364
29-08-20235,3229
28-08-20235,3305
25-08-20235,3296
24-08-20235,3421
23-08-20235,3263
22-08-20235,2905
21-08-20235,2818
18-08-20235,2964
17-08-20235,2794
16-08-20235,2879
15-08-20235,2728
14-08-20235,3109
11-08-20235,3126
10-08-20235,3480
09-08-20235,3458
08-08-20235,3682
07-08-20235,3199
04-08-20235,3084
03-08-20235,3175
02-08-20235,3408
01-08-20235,3336
31-07-20235,3425
28-07-20235,3552
27-07-20235,3616
26-07-20235,3625
25-07-20235,3670
24-07-20235,3811
21-07-20235,3604
20-07-20235,3641
19-07-20235,3866
18-07-20235,3811
17-07-20235,3442
14-07-20235,3430
13-07-20235,3420
12-07-20235,2871
11-07-20235,2807
10-07-20235,2676
07-07-20235,2750
06-07-20235,2923
05-07-20235,3425
04-07-20235,3285
03-07-20235,3529
30-06-20235,3585
29-06-20235,3708
28-06-20235,3929
27-06-20235,3933
26-06-20235,40
23-06-20235,3854
22-06-20235,3456
21-06-20235,3675
20-06-20235,3537
19-06-20235,3311
16-06-20235,3456
15-06-20235,3261
14-06-20235,3509
13-06-20235,3790
12-06-20235,3848
09-06-20235,3599
08-06-20235,3322
07-06-20235,3514
06-06-20235,3636
05-06-20235,3590
02-06-20235,3866
01-06-20235,3883
31-05-20235,3797
30-05-20235,3461
29-05-20235,3217
26-05-20235,2887
25-05-20235,3065
24-05-20235,3187
23-05-20235,3071
22-05-20235,3197
19-05-20235,3113
18-05-20235,3242
17-05-20235,3707
16-05-20235,3752
15-05-20235,3762
12-05-20235,3941
11-05-20235,4127
10-05-20235,3766
09-05-20235,3677
08-05-20235,3678
05-05-20235,3832
04-05-20235,3873
03-05-20235,4001
02-05-20235,3483
01-05-20235,3362
28-04-20235,3668
27-04-20235,3362
26-04-20235,3486
25-04-20235,3314
24-04-20235,3160
21-04-20235,3233
20-04-20235,3201
19-04-20235,3148
18-04-20235,3277
17-04-20235,3232
14-04-20235,3427
13-04-20235,3636
12-04-20235,3890
11-04-20235,4001
10-04-20235,4187
06-04-20235,4450
05-04-20235,4187
04-04-20235,3801
03-04-20235,3821
31-03-20235,3711
30-03-20235,3663
29-03-20235,3822
28-03-20235,3967
27-03-20235,4109
24-03-20235,4548
23-03-20235,4049
22-03-20235,3637
21-03-20235,4081
20-03-20235,4519
17-03-20235,4329
16-03-20235,4157
15-03-20235,4235
14-03-20235,3411
13-03-20235,4012
10-03-20235,3007
09-03-20235,2534
08-03-20235,2541
07-03-20235,2519
06-03-20235,2534
03-03-20235,2355
02-03-20235,2277
01-03-20235,2362
28-02-20235,2511
27-02-20235,2870
24-02-20235,3080
23-02-20235,2929
22-02-20235,30
21-02-20235,3118
20-02-20235,3426
17-02-20235,3292
16-02-20235,3192
15-02-20235,3478
14-02-20235,3781
13-02-20235,3764
10-02-20235,3896
09-02-20235,4165
08-02-20235,3811
07-02-20235,3976
06-02-20235,4080
03-02-20235,4466
02-02-20235,4712
01-02-20235,4081
31-01-20235,3996
30-01-20235,3983
27-01-20235,4164
26-01-20235,4412
25-01-20235,4697
24-01-20235,4351
23-01-20235,4311
20-01-20235,4622
19-01-20235,4915
18-01-20235,5094
17-01-20235,4346
16-01-20235,4381
13-01-20235,4523
12-01-20235,4661
11-01-20235,4123
10-01-20235,3854
09-01-20235,3815
06-01-20235,3859
05-01-20235,3616
04-01-20235,3751
03-01-20235,3398
02-01-20235,3140
30-12-20225,2880
29-12-20225,3007
28-12-20225,2965
27-12-20225,2917
23-12-20225,3354
22-12-20225,3452
21-12-20225,3771
20-12-20225,3718
19-12-20225,4014
16-12-20225,4175
15-12-20225,4814
14-12-20225,5657
13-12-20225,6020
12-12-20225,5942
09-12-20225,5978
08-12-20225,6294
07-12-20225,6358
06-12-20225,6261
05-12-20225,6055
02-12-20225,6124
01-12-20225,6177
30-11-20225,5587
29-11-20225,5701
28-11-20225,5411
25-11-20225,5586
24-11-20225,5972
23-11-20225,5482
22-11-20225,5293
21-11-20225,5356
18-11-20225,5127
17-11-20225,5174
16-11-20225,5124
15-11-20225,4885
14-11-20225,4682
11-11-20225,4693
10-11-20225,4903
09-11-20225,4245
08-11-20225,3885
07-11-20225,4073
04-11-20225,4047
03-11-20225,4196
02-11-20225,4439
01-11-20225,4703
31-10-20225,4610
28-10-20225,4591
27-10-20225,4575
26-10-20225,4291
25-10-20225,4141
24-10-20225,3763
21-10-20225,3107
20-10-20225,3311
19-10-20225,3489
18-10-20225,3746
17-10-20225,3792
14-10-20225,4068
13-10-20225,3388
12-10-20225,3360
11-10-20225,3671
10-10-20225,3979
07-10-20225,4093
06-10-20225,4694
05-10-20225,4997
04-10-20225,5462
03-10-20225,4869
30-09-20225,4431
29-09-20225,4119
28-09-20225,4106
27-09-20225,4416
26-09-20225,4762
23-09-20225,5196
22-09-20225,5640
21-09-20225,5568
20-09-20225,5472
19-09-20225,5959
16-09-20225,6011
15-09-20225,6237
14-09-20225,6061
13-09-20225,6277
12-09-20225,6418
09-09-20225,6374
08-09-20225,6410
07-09-20225,6706
06-09-20225,6669
05-09-20225,6591
02-09-20225,6599
01-09-20225,6591
31-08-20225,6860
30-08-20225,6999
29-08-20225,7089
26-08-20225,7629
25-08-20225,7717
24-08-20225,7570
23-08-20225,7672
22-08-20225,8006
19-08-20225,8306
18-08-20225,8801
17-08-20225,9007
16-08-20225,9554
15-08-20225,9885
12-08-20225,9593
11-08-20226,0102
10-08-20226,0089
09-08-20225,9855
08-08-20225,9966
05-08-20226,0262
04-08-20226,0451
03-08-20226,0155
02-08-20226,0896
01-08-20226,0335
29-07-20225,9912
28-07-20225,9654
27-07-20225,9391
26-07-20225,9475
25-07-20225,8928
22-07-20225,8968
21-07-20225,7848
20-07-20225,8390
19-07-20225,8277
18-07-20225,8359
15-07-20225,8775
14-07-20225,8397
13-07-20225,8578
12-07-20225,8819
11-07-20225,8227
08-07-20225,8222
07-07-20225,8234
06-07-20225,9032
05-07-20225,8318
04-07-20225,8145
01-07-20225,8337
30-06-20225,7785
29-06-20225,6981
28-06-20225,6797
27-06-20225,7181
24-06-20225,7479
23-06-20225,7434
22-06-20225,6678
21-06-20225,6144
20-06-20225,6571
17-06-20225,6658
16-06-20225,6086
15-06-20225,6397
14-06-20225,6203
13-06-20225,6643
10-06-20225,7621
09-06-20225,7698
08-06-20225,8183
07-06-20225,8315
06-06-20225,8411
03-06-20225,8509
02-06-20225,8829
01-06-20225,9284
31-05-20225,9331
30-05-20225,9664
27-05-20226,0152
26-05-20226,0127
25-05-20226,0247
24-05-20225,9822
23-05-20226,0046
20-05-20226,0252
19-05-20226,0550
18-05-20225,9910
17-05-20226,0136
16-05-20226,0315
13-05-20226,0570
12-05-20226,0768
11-05-20225,9859
10-05-20226,0103
09-05-20225,9429
06-05-20225,9792
05-05-20226,0430
04-05-20226,0239
03-05-20226,0373
02-05-20226,0477
29-04-20226,0644
28-04-20226,0959
27-04-20226,1328
26-04-20226,1263
25-04-20226,1008
22-04-20226,0848
21-04-20226,1239
20-04-20226,1287
19-04-20226,1704
18-04-20226,1530
14-04-20226,1704
13-04-20226,1530
12-04-20226,1712
11-04-20226,1694
08-04-20226,1885
07-04-20226,1993
06-04-20226,2085
05-04-20226,2599
04-04-20226,3128
01-04-20226,2832
31-03-20226,2883
30-03-20226,2520
29-03-20226,2793
28-03-20226,3127
25-03-20226,3131
24-03-20226,3250
23-03-20226,3375
22-03-20226,3257
21-03-20226,3635
18-03-20226,3993
17-03-20226,3752
16-03-20226,3858
15-03-20226,3909
14-03-20226,3868
11-03-20226,4925
10-03-20226,4167
09-03-20226,4925
08-03-20226,5257
07-03-20226,5646
04-03-20226,5724
03-03-20226,5430
02-03-20226,5810
01-03-20226,5682
28-02-20226,4724
25-02-20226,4640
24-02-20226,4769
23-02-20226,4492
22-02-20226,4425
21-02-20226,4786
18-02-20226,4776
17-02-20226,4674
16-02-20226,4486
15-02-20226,4270
14-02-20226,4645
11-02-20226,4652
10-02-20226,4857
09-02-20226,4915
08-02-20226,4903
07-02-20226,4924
04-02-20226,5383
03-02-20226,5992
02-02-20226,6269
01-02-20226,6494
31-01-20226,6552
28-01-20226,6734
27-01-20226,6829
26-01-20226,6873
25-01-20226,7056
24-01-20226,7105
21-01-20226,7007
20-01-20226,6894
19-01-20226,6774
18-01-20226,6864
17-01-20226,6926
14-01-20226,7181
13-01-20226,7125
12-01-20226,7030
11-01-20226,6872
10-01-20226,6903
07-01-20226,6935
06-01-20226,7035
05-01-20226,7152
04-01-20226,7264
03-01-20226,7250
31-12-20216,7392
30-12-20216,7461
29-12-20216,7548
28-12-20216,7723
27-12-20216,7695
24-12-20216,8080
23-12-20216,7838
22-12-20216,8080
21-12-20216,8268
20-12-20216,8577
17-12-20216,8687
16-12-20216,8338
15-12-20216,8995
14-12-20216,91
13-12-20216,8995
10-12-20216,8880
09-12-20216,8833
08-12-20216,8814
07-12-20216,9052
06-12-20216,9050
03-12-20216,8961
02-12-20216,8975
01-12-20216,8689
30-11-20216,8841
29-11-20216,8549
26-11-20216,8597
25-11-20216,8243
24-11-20216,8018
23-11-20216,8296
22-11-20216,88
19-11-20216,8934
18-11-20216,8561
17-11-20216,8376
16-11-20216,8382
15-11-20216,8587
12-11-20216,8507
11-11-20216,8569
10-11-20216,8855
09-11-20216,8938
08-11-20216,8682
05-11-20216,8816
04-11-20216,8419
03-11-20216,8281
02-11-20216,8079
01-11-20216,7607
29-10-20216,7720
28-10-20216,80
27-10-20216,8392
26-10-20216,8111
25-10-20216,7960
22-10-20216,7935
21-10-20216,8042
20-10-20216,8096
19-10-20216,8009
18-10-20216,8155
15-10-20216,8316
14-10-20216,8316
13-10-20216,8074
12-10-20216,80
11-10-20216,7996
08-10-20216,8294
07-10-20216,8367
06-10-20216,8231
05-10-20216,8510
04-10-20216,8449
01-10-20216,8611
30-09-20216,8427
29-09-20216,8553
28-09-20216,8362
27-09-20216,8521
24-09-20216,8720
23-09-20216,9077
22-09-20216,9201
21-09-20216,9218
20-09-20216,9152
17-09-20216,8965
16-09-20216,9058
15-09-20216,9247
14-09-20216,9166
13-09-20216,9201
10-09-20216,9266
09-09-20216,9182
08-09-20216,9094
07-09-20216,8997
06-09-20216,9184
03-09-20216,9284
02-09-20216,9396
01-09-20216,9295
31-08-20216,9398
30-08-20216,9556
27-08-20216,9513
26-08-20216,9462
25-08-20216,9766
24-08-20216,9971
23-08-20216,9928
20-08-20217,0038
19-08-20216,9979
18-08-20216,9959
17-08-20216,9965
16-08-20216,9910
13-08-20216,9862
12-08-20216,9891
11-08-20216,9911
10-08-20217,0040
09-08-20216,9963
06-08-20216,9934
05-08-20217,0145
04-08-20217,0082
03-08-20216,9965
02-08-20216,9846
30-07-20216,9720
29-07-20216,9645
28-07-20216,9718
27-07-20216,9718
26-07-20216,9655
23-07-20216,9599
22-07-20216,9576
21-07-20216,9531
20-07-20216,9664
19-07-20216,9479
16-07-20216,9298
15-07-20216,9228
14-07-20216,9153
13-07-20216,9045
12-07-20216,9104
09-07-20216,9028
08-07-20216,9123
07-07-20216,9159
06-07-20216,8790
05-07-20216,8723
02-07-20216,8845
01-07-20216,8636
30-06-20216,8555
29-06-20216,8383
28-06-20216,8337
25-06-20216,8386
24-06-20216,8475
23-06-20216,8546
22-06-20216,8475
21-06-20216,8485
18-06-20216,8562
17-06-20216,8563
16-06-20216,8719
15-06-20216,8742
14-06-20216,8822
11-06-20216,8890
10-06-20216,8630
09-06-20216,8818
08-06-20216,8543
07-06-20216,8467
04-06-20216,8509
03-06-20216,8487
02-06-20216,8491
01-06-20216,8487
31-05-20216,8369
28-05-20216,8398
27-05-20216,8413
26-05-20216,8474
25-05-20216,8114
24-05-20216,8102
21-05-20216,8114
20-05-20216,7875
19-05-20216,7818
18-05-20216,7938
17-05-20216,7735
14-05-20216,7938
13-05-20216,8230
12-05-20216,8172
11-05-20216,8230
10-05-20216,8441
07-05-20216,8565
06-05-20216,8574
05-05-20216,8596
04-05-20216,8674
03-05-20216,8565
30-04-20216,8577
29-04-20216,8610
28-04-20216,8733
27-04-20216,8865
26-04-20216,8866
23-04-20216,9021
22-04-20216,8885
21-04-20216,9015
20-04-20216,8807
19-04-20216,8814
16-04-20216,9019
15-04-20216,9054
14-04-20216,9078
13-04-20216,9067
12-04-20216,9170
09-04-20216,9107
08-04-20216,9383
07-04-20216,9314
06-04-20216,9279
05-04-20216,9305
01-04-20216,9455
31-03-20216,9305
30-03-20216,9506
29-03-20216,9525
26-03-20216,9506
25-03-20216,9695
24-03-20216,9541
23-03-20216,9486
22-03-20216,9315
19-03-20216,9239
18-03-20216,9095
17-03-20216,9307
16-03-20216,9605
15-03-20216,9512
12-03-20216,9468
11-03-20216,9678
10-03-20216,9416
09-03-20216,9479
08-03-20216,9288
05-03-20216,9229
04-03-20216,9313
03-03-20216,9377
02-03-20216,9443
01-03-20216,9472
26-02-20216,9145
25-02-20216,9041
24-02-20216,9226
23-02-20216,9310
22-02-20216,9483
19-02-20216,9431
18-02-20216,9615
17-02-20216,9688
16-02-20216,9895
15-02-20216,9919
12-02-20217,0225
11-02-20217,0315
10-02-20217,0290
09-02-20217,0214
08-02-20217,0211
05-02-20217,0176
04-02-20217,0283
03-02-20217,0323
02-02-20217,0306
01-02-20217,0403
29-01-20217,0369
28-01-20217,0504
27-01-20217,0488
26-01-20217,0545
25-01-20217,0459
22-01-20217,0341
21-01-20217,0383
20-01-20217,0556
19-01-20217,0570
18-01-20217,0514
15-01-20217,0673
14-01-20217,0638
13-01-20217,0547
12-01-20217,0463
11-01-20217,0747
08-01-20217,0896
07-01-20217,0795
06-01-20217,0761
05-01-20217,0883
04-01-20217,0851
31-12-20207,0765
30-12-20207,0762
29-12-20207,0773
28-12-20207,0715
24-12-20207,0787
23-12-20207,0730
22-12-20207,0787
21-12-20207,0907
18-12-20207,0842
17-12-20207,0948
16-12-20207,1356
15-12-20207,1631
14-12-20207,1540
11-12-20207,1644
10-12-20207,1418
09-12-20207,1468
08-12-20207,1406
07-12-20207,1346
04-12-20207,1249
03-12-20207,1205
02-12-20207,1024
01-12-20207,1110
30-11-20207,1389
27-11-20207,1399
26-11-20207,1402
25-11-20207,1357
24-11-20207,1359
23-11-20207,1303
20-11-20207,1390
19-11-20207,1311
18-11-20207,1340
17-11-20207,1278
16-11-20207,1162
13-11-20207,1215
12-11-20207,0985
11-11-20207,0885
10-11-20207,0711
09-11-20207,1052
06-11-20207,1423
05-11-20207,1448
04-11-20207,1442
03-11-20207,1382
02-11-20207,1290
30-10-20207,1327
29-10-20207,1310
28-10-20207,1171
27-10-20207,1166
26-10-20207,1043
23-10-20207,0896
22-10-20207,1011
21-10-20207,1079
20-10-20207,1157
19-10-20207,1285
16-10-20207,1399
15-10-20207,1356
14-10-20207,1292
13-10-20207,1148
12-10-20207,1126
09-10-20207,1024
08-10-20207,0839
07-10-20207,0653
06-10-20207,0746
05-10-20207,0796
02-10-20207,0889
01-10-20207,0596
30-09-20207,0804
29-09-20207,0781
28-09-20207,0622
25-09-20207,0660
24-09-20207,0704
23-09-20207,0648
22-09-20207,0649
21-09-20207,0518
18-09-20207,0511
17-09-20207,0536
16-09-20207,0461
15-09-20207,0297
14-09-20207,0367
11-09-20207,0171
10-09-20207,0007
09-09-20207,0133
08-09-20207,0181
07-09-20207,0077
04-09-20207,0174
03-09-20207,0238
02-09-20207,0149
01-09-20206,9814
31-08-20206,9761
28-08-20206,9845
27-08-20207,0117
26-08-20206,9899
25-08-20206,9994
24-08-20207,0331
21-08-20207,0391
20-08-20207,0477
19-08-20207,0340
18-08-20207,0167
17-08-20207,0107
14-08-20207,0037
13-08-20207,0065
12-08-20207,0186
11-08-20207,0392
10-08-20207,0578
07-08-20207,0528
06-08-20207,0454
05-08-20207,0336
04-08-20207,0493
03-08-20207,0166
31-07-20207,0403
30-07-20207,0394
29-07-20207,0203
28-07-20207,0257
27-07-20207,0108
24-07-20207,0006
23-07-20207,0240
22-07-20207,0144
21-07-20207,0006
20-07-20207,0003
17-07-20206,9883
16-07-20206,9821
15-07-20206,9721
14-07-20206,9689