Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-202471,26
16-07-202471,21
15-07-202471,26
12-07-202471,67
11-07-202471,50
10-07-202470,66
09-07-202470,02
08-07-202470,96
05-07-202470,82
04-07-202470,29
03-07-202469,94
02-07-202469,14
01-07-202469,16
28-06-202469,25
27-06-202470,03
26-06-202469,67
25-06-202470,35
24-06-202471,10
21-06-202470,62
20-06-202471,29
19-06-202470,79
18-06-202470,65
17-06-202470,07
14-06-202470,08
13-06-202470,81
12-06-202472,11
11-06-202471,30
10-06-202471,92
07-06-202471,99
06-06-202472,28
05-06-202471,93
04-06-202472,05
03-06-202472,50
31-05-202471,94
30-05-202471,98
29-05-202471,34
28-05-202472,73
27-05-202472,69
24-05-202472,37
23-05-202472,24
22-05-202471,83
21-05-202471,75
20-05-202472,05
17-05-202471,83
16-05-202471,54
15-05-202470,91
14-05-202470,32
13-05-202470,31
10-05-202470,47
09-05-202469,57
08-05-202469,33
07-05-202468,97
06-05-202468,33
03-05-202467,87
02-05-202467,44
01-05-202466,55
30-04-202466,09
29-04-202466,86
26-04-202466,09
25-04-202465,49
24-04-202466,12
23-04-202466,23
22-04-202465,46
19-04-202464,92
18-04-202465,30
17-04-202464,98
16-04-202465,07
15-04-202466,31
12-04-202466,33
11-04-202466,61
10-04-202466,64
09-04-202466,58
08-04-202466,67
05-04-202466,15
04-04-202466,43
03-04-202465,89
02-04-202465,51
01-04-202466
28-03-202465,70
27-03-202465,87
26-03-202465,70
25-03-202465,42
22-03-202465,64
21-03-202465,68
20-03-202465,20
19-03-202465,02
18-03-202464,99
15-03-202465,07
14-03-202464,93
13-03-202465,05
12-03-202464,98
11-03-202464,48
08-03-202464,91
07-03-202464,84
06-03-202464,63
05-03-202464,01
04-03-202464,18
01-03-202464,62
29-02-202464,28
28-02-202464,57
27-02-202465,27
26-02-202465,32
23-02-202465,31
22-02-202465,32
21-02-202465,02
20-02-202464,86
19-02-202465,37
16-02-202465,49
15-02-202465,02
14-02-202464,48
13-02-202464,24
12-02-202465,05
09-02-202464,38
08-02-202464,31
07-02-202464,07
06-02-202464,45
05-02-202463,99
02-02-202464,38
01-02-202464,52
31-01-202465,11
30-01-202465,24
29-01-202465,14
26-01-202465,21
25-01-202464,79
24-01-202464,65
23-01-202463,96
22-01-202463,79
19-01-202463,05
18-01-202463,31
17-01-202463,16
16-01-202463,78
15-01-202464,08
12-01-202464,27
11-01-202463,55
10-01-202463,94
09-01-202464,18
08-01-202464,55
05-01-202464,25
04-01-202464,64
03-01-202464,13
02-01-202464,98
29-12-202365,38
28-12-202365,44
27-12-202365,54
26-12-202365,17
22-12-202365,28
21-12-202365
20-12-202364,86
19-12-202364,27
18-12-202363,68
15-12-202363,86
14-12-202363,47
13-12-202361,70
12-12-202361,81
11-12-202362,25
08-12-202361,89
07-12-202361,45
06-12-202361,33
05-12-202361
04-12-202360,68
01-12-202360,99
30-11-202360,34
29-11-202360,45
28-11-202360,01
27-11-202359,99
24-11-202360,17
23-11-202359,83
22-11-202359,80
21-11-202359,67
20-11-202359,95
17-11-202359,89
16-11-202359,38
15-11-202360,23
14-11-202359,90
13-11-202358,30
10-11-202358,10
09-11-202358,76
08-11-202358,07
07-11-202357,89
06-11-202358,07
03-11-202358,53
02-11-202357,58
01-11-202356,30
31-10-202356,10
30-10-202355,60
27-10-202355,21
26-10-202355,19
25-10-202355,24
24-10-202355,73
23-10-202355,98
20-10-202356,24
19-10-202356,88
18-10-202357,30
17-10-202357,84
16-10-202357,95
13-10-202358,01
12-10-202358,89
11-10-202359,03
10-10-202359,33
09-10-202358,23
06-10-202358,47
05-10-202358,04
04-10-202357,92
03-10-202358,18
02-10-202359,18
29-09-202360,03
28-09-202359,28
27-09-202359,39
26-09-202359,79
25-09-202360,36
22-09-202360,91
21-09-202360,94
20-09-202361,44
19-09-202360,90
18-09-202360,94
15-09-202361,91
14-09-202361,93
13-09-202361,25
12-09-202361,39
11-09-202361,66
08-09-202361,35
07-09-202361,31
06-09-202361,73
05-09-202362,23
04-09-202362,27
01-09-202362,28
31-08-202362,34
30-08-202361,99
29-08-202361,90
28-08-202361,42
25-08-202360,76
24-08-202360,97
23-08-202361,10
22-08-202360,93
21-08-202360,40
18-08-202360,83
17-08-202361,58
16-08-202362,15
15-08-202362,28
14-08-202362,81
11-08-202362,77
10-08-202363,24
09-08-202363,06
08-08-202362,93
07-08-202363,33
04-08-202363,51
03-08-202363,12
02-08-202363,23
01-08-202363,89
31-07-202364,53
28-07-202364,69
27-07-202364,90
26-07-202364,55
25-07-202364,70
24-07-202364,09
21-07-202364,08
20-07-202364,06
19-07-202364,29
18-07-202363,56
17-07-202363,14
14-07-202363,70
13-07-202364,04
12-07-202363,65
11-07-202362,79
10-07-202362,24
07-07-202362,27
06-07-202361,74
05-07-202362,92
04-07-202363,54
03-07-202363,31
30-06-202363,39
29-06-202362,84
28-06-202362,85
27-06-202362,19
26-06-202362,37
23-06-202362,46
22-06-202362,76
21-06-202363,48
20-06-202364,02
19-06-202364,74
16-06-202365,49
15-06-202365,24
14-06-202365,62
13-06-202365,38
12-06-202364,95
09-06-202364,86
08-06-202364,68
07-06-202364,76
06-06-202364,82
05-06-202364,88
02-06-202364,77
01-06-202364,01
31-05-202363,70
30-05-202363,81
29-05-202363,96
26-05-202363,92
25-05-202363,66
24-05-202363,96
23-05-202365,23
22-05-202365,40
19-05-202365,41
18-05-202365,04
17-05-202364,78
16-05-202365,06
15-05-202365,59
12-05-202365,31
11-05-202365,04
10-05-202365,10
09-05-202365,20
08-05-202365,44
05-05-202365,25
04-05-202364,41
03-05-202364,77
02-05-202364,53
01-05-202365,11
28-04-202365,11
27-04-202364,40
26-04-202363,91
25-04-202363,71
24-04-202364,05
21-04-202363,79
20-04-202363,90
19-04-202364,16
18-04-202364,23
17-04-202364,01
14-04-202363,52
13-04-202362,97
12-04-202362,71
11-04-202362,80
10-04-202362,31
06-04-202362,36
05-04-202362,24
04-04-202362,91
03-04-202362,96
31-03-202363,18
30-03-202362,82
29-03-202362,14
28-03-202361,25
27-03-202361,93
24-03-202361,64
23-03-202362,61
22-03-202362,46
21-03-202362,71
20-03-202361,74
17-03-202361,55
16-03-202362,29
15-03-202361,64
14-03-202363,37
13-03-202362,30
10-03-202363,89
09-03-202364,93
08-03-202365,11
07-03-202365,09
06-03-202365,73
03-03-202365,89
02-03-202365
01-03-202364,82
28-02-202365,35
27-02-202365,23
24-02-202364,39
23-02-202364,77
22-02-202364,32
21-02-202364,83
20-02-202365,16
17-02-202365,10
16-02-202365,32
15-02-202365,28
14-02-202365,14
13-02-202365,14
10-02-202364,77
09-02-202365,62
08-02-202365,54
07-02-202364,96
06-02-202365,37
03-02-202366,18
02-02-202366,31
01-02-202364,48
31-01-202364,46
30-01-202365,01
27-01-202365,44
26-01-202364,90
25-01-202364,46
24-01-202364,93
23-01-202364,89
20-01-202364,60
19-01-202364
18-01-202365,10
17-01-202364,60
16-01-202364,63
13-01-202364,36
12-01-202363,90
11-01-202363,36
10-01-202363,01
09-01-202363,62
06-01-202362,99
05-01-202362,43
04-01-202362,51
03-01-202361,61
02-01-202361,42
30-12-202260,62
29-12-202261,20
28-12-202260,70
27-12-202260,68
23-12-202260,73
22-12-202260,59
21-12-202261,02
20-12-202259,97
19-12-202260,32
16-12-202260,24
15-12-202261,14
14-12-202262,54
13-12-202262,64
12-12-202261,80
09-12-202262,21
08-12-202261,59
07-12-202261,72
06-12-202262,29
05-12-202263,07
02-12-202263,59
01-12-202263,33
30-11-202262,43
29-11-202262,30
28-11-202262,60
25-11-202263,45
24-11-202263,48
23-11-202263,21
22-11-202262,67
21-11-202262,23
18-11-202262,13
17-11-202261,40
16-11-202261,60
15-11-202262,83
14-11-202262,78
11-11-202263
10-11-202261,92
09-11-202260,06
08-11-202260,36
07-11-202259,62
04-11-202258,99
03-11-202258,02
02-11-202258,50
01-11-202258,60
31-10-202257,87
28-10-202257,87
27-10-202258,09
26-10-202257,93
25-10-202257,11
24-10-202255,72
21-10-202255,25
20-10-202255,68
19-10-202255,31
18-10-202255,84
17-10-202255,59
14-10-202254,11
13-10-202254,09
12-10-202253,22
11-10-202254,11
10-10-202254,41
07-10-202254,91
06-10-202255,98
05-10-202256,04
04-10-202256,61
03-10-202255,20
30-09-202254,52
29-09-202253,32
28-09-202254,59
27-09-202254,85
26-09-202255,16
23-09-202255,82
22-09-202257,36
21-09-202258,43
20-09-202257,98
19-09-202258,89
16-09-202259,06
15-09-202259,84
14-09-202260,18
13-09-202261,15
12-09-202262,19
09-09-202261,25
08-09-202260,33
07-09-202259,99
06-09-202260,09
05-09-202259,77
02-09-202260,61
01-09-202259,66
31-08-202261,08
30-08-202261,15
29-08-202261,50
26-08-202262,15
25-08-202263,17
24-08-202262,93
23-08-202263,07
22-08-202263,37
19-08-202264,75
18-08-202265,61
17-08-202265,32
16-08-202266,35
15-08-202266,34
12-08-202266,10
11-08-202265,88
10-08-202265,70
09-08-202264,50
08-08-202265,32
05-08-202264,93
04-08-202265,51
03-08-202265,40
02-08-202264,57
01-08-202265,13
29-07-202265,30
28-07-202264,35
27-07-202263,77
26-07-202263,24
25-07-202263,53
22-07-202263,50
21-07-202263,07
20-07-202262,32
19-07-202261,97
18-07-202261,06
15-07-202260,34
14-07-202259,63
13-07-202260,50
12-07-202261,06
11-07-202260,93
08-07-202261,33
07-07-202260,79
06-07-202259,52
05-07-202258,56
04-07-202259,49
01-07-202259,62
30-06-202259,72
29-06-202260,76
28-06-202261,66
27-06-202261,66
24-06-202261,12
23-06-202260,17
22-06-202260,52
21-06-202260,88
20-06-202260,83
17-06-202260,50
16-06-202259,86
15-06-202261,57
14-06-202260,63
13-06-202261,67
10-06-202264,27
09-06-202265,76
08-06-202266,48
07-06-202266,81
06-06-202267,13
03-06-202266,61
02-06-202266,98
01-06-202266,52
31-05-202267,03
30-05-202267,37
27-05-202266,79
26-05-202265,92
25-05-202265,26
24-05-202264,76
23-05-202265,88
20-05-202265,36
19-05-202264,93
18-05-202265,32
17-05-202265,75
16-05-202264,84
13-05-202265,02
12-05-202263,29
11-05-202263,72
10-05-202262,94
09-05-202262,98
06-05-202264,72
05-05-202265,80
04-05-202266,51
03-05-202267,29
02-05-202266,45
29-04-202267,76
28-04-202267,31
27-04-202266,78
26-04-202266,89
25-04-202267,53
22-04-202268,87
21-04-202269,93
20-04-202269,34
19-04-202268,93
18-04-202269,40
14-04-202269,06
13-04-202269,06
12-04-202269,01
11-04-202269,04
08-04-202269,20
07-04-202268,52
06-04-202268,64
05-04-202269,80
04-04-202270,04
01-04-202269,39
31-03-202269,05
30-03-202269,50
29-03-202270,26
28-03-202268,81
25-03-202268,71
24-03-202268,59
23-03-202269,03
22-03-202269,65
21-03-202268,87
18-03-202268,79
17-03-202268,24
16-03-202267,72
15-03-202265,56
14-03-202266,38
11-03-202265,62
10-03-202264,69
09-03-202265,27
08-03-202262,60
07-03-202262,43
04-03-202263,65
03-03-202265,43
02-03-202266,92
01-03-202266,84
28-02-202268,75
25-02-202268,52
24-02-202267,08
23-02-202268,68
22-02-202268,82
21-02-202269,17
18-02-202270,22
17-02-202271,01
16-02-202271,66
15-02-202271,54
14-02-202270,82
11-02-202272,45
10-02-202272,97
09-02-202273,07
08-02-202271,94
07-02-202272,07
04-02-202272,04
03-02-202273,02
02-02-202274,50
01-02-202274,15
31-01-202273,56
28-01-202272,54
27-01-202273,19
26-01-202272,98
25-01-202271,93
24-01-202271,25
21-01-202274,95
20-01-202276,78
19-01-202276,36
18-01-202276,09
17-01-202277
14-01-202276,84
13-01-202277,55
12-01-202277,56
11-01-202277,17
10-01-202276,55
07-01-202277,93
06-01-202278,22
05-01-202279,63
04-01-202279,65
03-01-202278,95
31-12-202178,95
30-12-202178,66
29-12-202178,33
28-12-202178,43
27-12-202177,90
24-12-202177,30
23-12-202177,23
22-12-202176,42
21-12-202175,43
20-12-202174,22
17-12-202175,30
16-12-202175,49
15-12-202174,89
14-12-202174,91
13-12-202175,44
10-12-202176,06
09-12-202176,43
08-12-202176,60
07-12-202177,03
06-12-202175,39
03-12-202174,85
02-12-202175,45
01-12-202176,19
30-11-202175,10
29-11-202175,82
26-11-202175,27
25-11-202177,72
24-11-202177,20
23-11-202177,41
22-11-202178,24
19-11-202178,67
18-11-202178,79
17-11-202179,02
16-11-202179,36
15-11-202179,38
12-11-202178,90
11-11-202178,62
10-11-202178,33
09-11-202178,45
08-11-202178,47
05-11-202178,38
04-11-202178,30
03-11-202178,02
02-11-202177,82
01-11-202178,20
29-10-202177,99
28-10-202178,12
27-10-202178,02
26-10-202178,59
25-10-202178,24
22-10-202178,28
21-10-202178,39
20-10-202178,22
19-10-202178,39
18-10-202178,28
15-10-202178,20
14-10-202178,01
13-10-202177
12-10-202176,59
11-10-202176,44
08-10-202176,70
07-10-202176,78
06-10-202175,68
05-10-202176,72
04-10-202176,55
01-10-202177,14
30-09-202177,27
29-09-202176,82
28-09-202176,77
27-09-202178,49
24-09-202178,38
23-09-202179,03
22-09-202178,49
21-09-202178,11
20-09-202177,66
17-09-202179,01
16-09-202178,97
15-09-202178,88
14-09-202179,51
13-09-202180,02
10-09-202180,23
09-09-202180,27
08-09-202180,09
07-09-202180,88
06-09-202181,06
03-09-202180,64
02-09-202180,84
01-09-202180,66
31-08-202180,19
30-08-202179,96
27-08-202179,73
26-08-202179,46
25-08-202179,46
24-08-202179,25
23-08-202178,72
20-08-202178,45
19-08-202178,06
18-08-202179,10
17-08-202179,76
16-08-202179
13-08-202179,76
12-08-202179,63
11-08-202179,93
10-08-202179,26
09-08-202179,02
06-08-202178,93
05-08-202179,16
04-08-202178,57
03-08-202178,18
02-08-202178,02
30-07-202178
29-07-202178,21
28-07-202177,65
27-07-202177,29
26-07-202177,41
23-07-202176,74
22-07-202176,39
21-07-202175,52
20-07-202173,93
19-07-202173,91
16-07-202175,55
15-07-202176,22
14-07-202177,14
13-07-202177,36
12-07-202176,90
09-07-202176,78
08-07-202175,87
07-07-202177,48
06-07-202177,19
05-07-202177,44
02-07-202177,02
01-07-202176,45
30-06-202176,51
29-06-202176,51
28-06-202176,27
25-06-202176,59
24-06-202176,29
23-06-202176,42
22-06-202176,53
21-06-202176,31
18-06-202176,01
17-06-202176,97
16-06-202177,22
15-06-202177,03
14-06-202177,36
11-06-202177,12
10-06-202176,58
09-06-202176,66
08-06-202176,90
07-06-202176,35
04-06-202176,85
03-06-202176,35
02-06-202176,46
01-06-202176,23
31-05-202175,74
28-05-202175,89
27-05-202175,61
26-05-202175,40
25-05-202175,10
24-05-202175,06
21-05-202175,03
20-05-202174,35
19-05-202173,65
18-05-202173,95
17-05-202173,38
14-05-202173,30
13-05-202172,66
12-05-202172,84
11-05-202173,09
10-05-202174,48
07-05-202174,42
06-05-202173,91
05-05-202174,01
04-05-202173,30
03-05-202174,59
30-04-202174
29-04-202174,12
28-04-202174,13
27-04-202174,29
26-04-202174,48
23-04-202173,60
22-04-202173,73
21-04-202173,13
20-04-202172,73
19-04-202173,91
16-04-202173,59
15-04-202173,02
14-04-202172,50
13-04-202172,12
12-04-202171,88
09-04-202172,17
08-04-202172,23
07-04-202171,35
06-04-202171,68
05-04-202172,40
01-04-202170,40
31-03-202170,58
30-03-202170,40
29-03-202170,19
26-03-202169,71
25-03-202169,47
24-03-202169,71
23-03-202169,69
22-03-202170,09
19-03-202169,75
18-03-202170,01
17-03-202169,82
16-03-202170,17
15-03-202169,72
12-03-202169,57
11-03-202169,67
10-03-202168,93
09-03-202169,08
08-03-202168,32
05-03-202167,41
04-03-202168,14
03-03-202168,46
02-03-202168,04
01-03-202167,95
26-02-202167,03
25-02-202167,97
24-02-202167,89
23-02-202167,58
22-02-202167,89
19-02-202167,77
18-02-202167,47
17-02-202167,95
16-02-202168,73
15-02-202168,57
12-02-202167,79
11-02-202167,68
10-02-202167,20
09-02-202167,49
08-02-202167,44
05-02-202166,91
04-02-202166,48
03-02-202166,21
02-02-202165,87
01-02-202164,85
29-01-202164,19
28-01-202164,34
27-01-202164,28
26-01-202165,08
25-01-202164,70
22-01-202165,27
21-01-202165,92
20-01-202165,78
19-01-202164,99
18-01-202164,93
15-01-202164,64
14-01-202165,21
13-01-202164,79
12-01-202164,63
11-01-202164,47
08-01-202164,95
07-01-202164,86
06-01-202164,49
05-01-202164,03
04-01-202163,64
31-12-202063,40
30-12-202063,55
29-12-202063,60
28-12-202062,95
24-12-202062,99
23-12-202062,67
22-12-202061,73
21-12-202061,03
18-12-202062,13
17-12-202062,49
16-12-202061,81
15-12-202061,43
14-12-202061,05
11-12-202060,56
10-12-202061,26
09-12-202061,61
08-12-202061,42
07-12-202061,43
04-12-202062
03-12-202061,29
02-12-202060,61
01-12-202060,84
30-11-202060,23
27-11-202060,38
26-11-202060,31
25-11-202060,29
24-11-202060,64
23-11-202060,05
20-11-202059,59
19-11-202059,36
18-11-202059,97
17-11-202059,26
16-11-202059,21
13-11-202058,26
12-11-202058,01
11-11-202058,16
10-11-202054,85
09-11-202056,96
06-11-202054,85
05-11-202054,61
04-11-202054,07
03-11-202053,15
02-11-202052,16
30-10-202052,10
29-10-202051,79
28-10-202051,86
27-10-202053,38
26-10-202053,51
23-10-202054,23
22-10-202054
21-10-202054,13
20-10-202054,71
19-10-202054,70
16-10-202054,71
15-10-202054,54
14-10-202055,26
13-10-202054,99
12-10-202055,46
09-10-202054,78
08-10-202054,58
07-10-202054,17
06-10-202054,20
05-10-202054,06
02-10-202053,64
01-10-202053,64
30-09-202053,61
29-09-202053,32
28-09-202053,57
25-09-202052,46
24-09-202052,34
23-09-202052,85
22-09-202052,67
21-09-202052,70
18-09-202054,63
17-09-202054,73
16-09-202054,88
15-09-202054,56
14-09-202054,31
11-09-202054,07
10-09-202054,18
09-09-202054,54
08-09-202054,47
07-09-202054,92
04-09-202054,10
03-09-202054,44
02-09-202055,11
01-09-202054,98
31-08-202054,82
28-08-202055,15
27-08-202055,01
26-08-202054,88
25-08-202054,16
24-08-202054,30
21-08-202053,83
20-08-202053,96
19-08-202054,05
18-08-202053,85
17-08-202053,95
14-08-202053,75
13-08-202054,40
12-08-202054,37
11-08-202054,24
10-08-202053,54
07-08-202053,17
06-08-202052,80
05-08-202052,88
04-08-202052,35
03-08-202052,21
31-07-202051,56
30-07-202051,43
29-07-202052,15
28-07-202052,25
27-07-202052,08
24-07-202052,14
23-07-202052,72
22-07-202052,55
21-07-202052,59
20-07-202052,22
17-07-202051,80
16-07-202051,80
15-07-202051,99
14-07-202051,32
13-07-202051,92
10-07-202051,60
09-07-202051,42
08-07-202051,76
07-07-202052,18
06-07-202052,24
03-07-202051,52
02-07-202051,31
01-07-202050,89
30-06-202050,65
29-06-202050,30
26-06-202050,19
25-06-202050,35
24-06-202050,13
23-06-202051,45
22-06-202050,69
19-06-202050,94
18-06-202050,51
17-06-202050,85
16-06-202050,76
15-06-202049,53
12-06-202049,52
11-06-202049,36
10-06-202051,20
09-06-202051,70
08-06-202052,48
05-06-202052,70
04-06-202051,51
03-06-202051,80
02-06-202050,73
01-06-202050,37
29-05-202049,61
28-05-202050,05
27-05-202049,14
26-05-202049,20
25-05-202048,73
22-05-202047,85
21-05-202047,60
20-05-202047,63
19-05-202047,26
18-05-202047,07
15-05-202045,76
14-05-202045,15
13-05-202046,03
12-05-202046,92
11-05-202047,12
08-05-202047,59
07-05-202046,68
06-05-202046,20
05-05-202046,20
04-05-202045,41
01-05-202047,17
30-04-202045,98
29-04-202047,17
28-04-202045,98
27-04-202045,20
24-04-202044,46
23-04-202044,68