Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202429,66
02-07-202429,43
01-07-202429,66
28-06-202429,66
27-06-202429,57
26-06-202429,56
25-06-202429,67
24-06-202429,94
21-06-202429,46
20-06-202429,37
19-06-202429,07
18-06-202429,27
17-06-202428,92
14-06-202429,13
13-06-202429,03
12-06-202429,26
11-06-202429,55
10-06-202429,57
07-06-202430,10
06-06-202431,15
05-06-202430,63
04-06-202430,09
03-06-202430,61
31-05-202431,34
30-05-202431,58
29-05-202431,55
28-05-202432,31
27-05-202432,19
24-05-202432,35
23-05-202432,56
22-05-202432,86
21-05-202433,40
20-05-202433,72
17-05-202433,47
16-05-202433,30
15-05-202433,37
14-05-202433,25
13-05-202433
10-05-202433,09
09-05-202432,90
08-05-202433,22
07-05-202433,33
06-05-202433,28
03-05-202432,93
02-05-202432,51
01-05-202432,04
30-04-202432,64
29-04-202432,89
26-04-202432,64
25-04-202431,94
24-04-202431,86
23-04-202431,87
22-04-202431,52
19-04-202431,52
18-04-202431,30
17-04-202431,40
16-04-202431,28
15-04-202432,15
12-04-202432,66
11-04-202433,18
10-04-202433,29
09-04-202433,98
08-04-202433,70
05-04-202433,39
04-04-202433,86
03-04-202433,19
02-04-202433,03
01-04-202433,11
28-03-202433,19
27-03-202433,32
26-03-202433,19
25-03-202433,08
22-03-202433,13
21-03-202433,31
20-03-202432,94
19-03-202432,62
18-03-202432,64
15-03-202432,75
14-03-202432,95
13-03-202432,95
12-03-202432,46
11-03-202432,34
08-03-202432,37
07-03-202432,72
06-03-202432,74
05-03-202432,40
04-03-202432,56
01-03-202432,69
29-02-202432,33
28-02-202432,63
27-02-202432,99
26-02-202432,54
23-02-202432,69
22-02-202433,04
21-02-202433,02
20-02-202432,98
19-02-202432,79
16-02-202432,75
15-02-202432,49
14-02-202432,37
13-02-202432,32
12-02-202432,98
09-02-202432,76
08-02-202432,75
07-02-202433,06
06-02-202432,98
05-02-202432,25
02-02-202432,61
01-02-202432,97
31-01-202432,70
30-01-202432,37
29-01-202432,60
26-01-202432,85
25-01-202432,43
24-01-202432,37
23-01-202431,80
22-01-202431,78
19-01-202432,06
18-01-202432,08
17-01-202432,15
16-01-202432,74
15-01-202433,33
12-01-202433,41
11-01-202432,96
10-01-202433,10
09-01-202433,23
08-01-202433,51
05-01-202433,33
04-01-202433,01
03-01-202433,20
02-01-202433,60
29-12-202334,13
28-12-202334,21
27-12-202334,33
26-12-202334,17
22-12-202333,83
21-12-202333,60
20-12-202333,65
19-12-202333,77
18-12-202333,09
15-12-202332,96
14-12-202333,15
13-12-202331,42
12-12-202331,38
11-12-202331,56
08-12-202331,55
07-12-202331,45
06-12-202331,64
05-12-202331,31
04-12-202331,55
01-12-202331,95
30-11-202331,32
29-11-202331,47
28-11-202331,63
27-11-202331,20
24-11-202331,33
23-11-202331,51
22-11-202331,53
21-11-202331,26
20-11-202331,56
17-11-202331,19
16-11-202330,95
15-11-202331,17
14-11-202330,86
13-11-202330
10-11-202329,93
09-11-202329,95
08-11-202329,88
07-11-202329,89
06-11-202329,87
03-11-202329,88
02-11-202329,03
01-11-202328,09
31-10-202327,62
30-10-202327,64
27-10-202328,43
26-10-202328,08
25-10-202328,11
24-10-202328,05
23-10-202328,04
20-10-202327,85
19-10-202328,20
18-10-202328,23
17-10-202328,91
16-10-202328,70
13-10-202328,47
12-10-202328,53
11-10-202328,76
10-10-202328,71
09-10-202327,56
06-10-202327,61
05-10-202327,18
04-10-202328
03-10-202328,20
02-10-202328,83
29-09-202329,53
28-09-202329,28
27-09-202328,85
26-09-202329,23
25-09-202329,56
22-09-202329,99
21-09-202330,04
20-09-202330,98
19-09-202330,48
18-09-202330,60
15-09-202330,63
14-09-202330,70
13-09-202330,46
12-09-202330,28
11-09-202329,93
08-09-202329,55
07-09-202329,48
06-09-202329,84
05-09-202330,12
04-09-202330,63
01-09-202330,43
31-08-202330,53
30-08-202331,22
29-08-202331,03
28-08-202330,55
25-08-202330,32
24-08-202330,58
23-08-202330,87
22-08-202330,05
21-08-202329,49
18-08-202329,65
17-08-202329,74
16-08-202330,32
15-08-202330,25
14-08-202330,48
11-08-202331,02
10-08-202331,43
09-08-202330,98
08-08-202330,94
07-08-202331,17
04-08-202331,62
03-08-202331,15
02-08-202331,15
01-08-202331,94
31-07-202333,98
28-07-202333,68
27-07-202333,88
26-07-202333,57
25-07-202333,64
24-07-202333,54
21-07-202333,25
20-07-202332,82
19-07-202332,74
18-07-202332,99
17-07-202332,48
14-07-202332,79
13-07-202332,92
12-07-202332,67
11-07-202331,81
10-07-202332,19
07-07-202332,19
06-07-202331,42
05-07-202332,25
04-07-202332,48
03-07-202332,50
30-06-202332,08
29-06-202331,82
28-06-202331,69
27-06-202331,73
26-06-202331,97
23-06-202332,04
22-06-202332,17
21-06-202332,42
20-06-202332,22
19-06-202332,71
16-06-202332,42
15-06-202332,58
14-06-202332,37
13-06-202331,93
12-06-202331,79
09-06-202331,96
08-06-202331,49
07-06-202331,65
06-06-202331,45
05-06-202330,96
02-06-202330,89
01-06-202330,24
31-05-202329,33
30-05-202329,87
29-05-202330,59
26-05-202330,56
25-05-202330,19
24-05-202330,20
23-05-202330,44
22-05-202330,67
19-05-202330,87
18-05-202330,51
17-05-202330,46
16-05-202330,64
15-05-202330,55
12-05-202330,20
11-05-202330,03
10-05-202330,37
09-05-202330,32
08-05-202330,15
05-05-202329,86
04-05-202329,01
03-05-202329,26
02-05-202329,05
01-05-202329,73
28-04-202329,73
27-04-202329,04
26-04-202329,01
25-04-202329,02
24-04-202329,31
21-04-202329,04
20-04-202329,52
19-04-202329,46
18-04-202330,19
17-04-202330,26
14-04-202330,30
13-04-202330,54
12-04-202330,22
11-04-202329,74
10-04-202328,74
06-04-202328,63
05-04-202328,66
04-04-202328,92
03-04-202328,91
31-03-202329,18
30-03-202329,21
29-03-202328,70
28-03-202328,41
27-03-202327,76
24-03-202327,56
23-03-202327,61
22-03-202327,89
21-03-202327,86
20-03-202327,68
17-03-202327,72
16-03-202327,99
15-03-202327,32
14-03-202328,57
13-03-202328,22
10-03-202328,79
09-03-202329,58
08-03-202329,90
07-03-202329,17
06-03-202329,72
03-03-202329,47
02-03-202329,28
01-03-202329,09
28-02-202329,14
27-02-202329,20
24-02-202329,13
23-02-202329,43
22-02-202329,36
21-02-202329,85
20-02-202330,02
17-02-202329,93
16-02-202329,89
15-02-202329,88
14-02-202329,84
13-02-202329,94
10-02-202329,33
09-02-202329,61
08-02-202329,73
07-02-202329,72
06-02-202329,61
03-02-202330,34
02-02-202331,15
01-02-202330,91
31-01-202330,99
30-01-202330,81
27-01-202331,06
26-01-202331,19
25-01-202330,95
24-01-202330,68
23-01-202330,49
20-01-202330,12
19-01-202329,82
18-01-202330,38
17-01-202330
16-01-202330
13-01-202330,33
12-01-202330,21
11-01-202329,50
10-01-202328,91
09-01-202328,71
06-01-202328,42
05-01-202327,33
04-01-202326,96
03-01-202326,88
02-01-202327,22
30-12-202227,80
29-12-202228,26
28-12-202228,04
27-12-202227,95
23-12-202228,39
22-12-202227,82
21-12-202227,73
20-12-202227,57
19-12-202226,75
16-12-202226,48
15-12-202226,76
14-12-202226,85
13-12-202227,54
12-12-202227,16
09-12-202228,26
08-12-202228,30
07-12-202228,37
06-12-202228,40
05-12-202228,38
02-12-202229,20
01-12-202229,02
30-11-202228,62
29-11-202228,53
28-11-202228,01
25-11-202228,10
24-11-202228,53
23-11-202227,93
22-11-202228,01
21-11-202227,83
18-11-202227,93
17-11-202227,48
16-11-202228,72
15-11-202229,55
14-11-202229,16
11-11-202229,09
10-11-202229,41
09-11-202230,01
08-11-202230,53
07-11-202230,38
04-11-202231,10
03-11-202230,39
02-11-202230,08
01-11-202230,42
31-10-202229,39
28-10-202228,78
27-10-202229,08
26-10-202229,03
25-10-202229,31
24-10-202229,21
21-10-202229,68
20-10-202229,22
19-10-202228,83
18-10-202228,64
17-10-202228,80
14-10-202228,43
13-10-202228,78
12-10-202228,43
11-10-202228,97
10-10-202229,19
07-10-202229,47
06-10-202229,73
05-10-202229,41
04-10-202229,80
03-10-202228,87
30-09-202227,16
29-09-202226,95
28-09-202227,13
27-09-202227,02
26-09-202227,01
23-09-202227,88
22-09-202228,77
21-09-202229,11
20-09-202229,43
19-09-202228,96
16-09-202228,16
15-09-202228,58
14-09-202229,19
13-09-202229,18
12-09-202230,18
09-09-202229,66
08-09-202228,46
07-09-202228,14
06-09-202228,25
05-09-202228,79
02-09-202229,01
01-09-202227,69
31-08-202228,57
30-08-202229,03
29-08-202229,71
26-08-202229,68
25-08-202229,83
24-08-202229,93
23-08-202229,64
22-08-202228,83
19-08-202229,14
18-08-202229,75
17-08-202229,72
16-08-202229,86
15-08-202230,27
12-08-202229,91
11-08-202229,29
10-08-202229,66
09-08-202228,45
08-08-202228,68
05-08-202227,79
04-08-202227,58
03-08-202226,63
02-08-202226,56
01-08-202227,08
29-07-202227,45
28-07-202226,91
27-07-202226,03
26-07-202225,55
25-07-202225,79
22-07-202225,64
21-07-202225,41
20-07-202225,50
19-07-202225,29
18-07-202225,41
15-07-202224,88
14-07-202224,66
13-07-202225,41
12-07-202225,46
11-07-202225,90
08-07-202226,58
07-07-202226,60
06-07-202225,40
05-07-202225,50
04-07-202226,54
01-07-202226,02
30-06-202226,59
29-06-202226,86
28-06-202227,19
27-06-202227,54
24-06-202226,96
23-06-202226,97
22-06-202227,31
21-06-202227,62
20-06-202227,48
17-06-202227,08
16-06-202227,41
15-06-202228,16
14-06-202227,76
13-06-202228,21
10-06-202229,60
09-06-202230,88
08-06-202231,50
07-06-202231,38
06-06-202232,02
03-06-202232,11
02-06-202232,52
01-06-202231,96
31-05-202232,62
30-05-202232,65
27-05-202232,79
26-05-202232,12
25-05-202231,30
24-05-202231,03
23-05-202231,80
20-05-202231,04
19-05-202230,63
18-05-202230,35
17-05-202230,89
16-05-202230,09
13-05-202229,90
12-05-202228,77
11-05-202229,19
10-05-202228,47
09-05-202228,89
06-05-202230,16
05-05-202230,49
04-05-202230,80
03-05-202231,38
02-05-202231,03
29-04-202232,55
28-04-202231,68
27-04-202231,86
26-04-202231,87
25-04-202232,26
22-04-202233,58
21-04-202234,88
20-04-202235,39
19-04-202235,24
18-04-202235,16
14-04-202235,95
13-04-202235,56
12-04-202235,95
11-04-202235,50
08-04-202235,77
07-04-202235,70
06-04-202236,24
05-04-202237
04-04-202237,91
01-04-202237,43
31-03-202236,96
30-03-202236,89
29-03-202236,67
28-03-202235,84
25-03-202236,20
24-03-202235,71
23-03-202235,50
22-03-202234,86
21-03-202234,30
18-03-202233,70
17-03-202232,81
16-03-202231,86
15-03-202231,17
14-03-202231,39
11-03-202232,39
10-03-202232,43
09-03-202232,67
08-03-202231,37
07-03-202231,86
04-03-202232,38
03-03-202233,31
02-03-202232,85
01-03-202233,10
28-02-202232,76
25-02-202232,35
24-02-202231,46
23-02-202232,75
22-02-202232,67
21-02-202232,45
18-02-202232,55
17-02-202233,19
16-02-202233,44
15-02-202233,44
14-02-202232,81
11-02-202233,08
10-02-202233
09-02-202232,27
08-02-202231,75
07-02-202231,50
04-02-202231,38
03-02-202231,57
02-02-202231,79
01-02-202231,93
31-01-202231,54
28-01-202230,68
27-01-202230,94
26-01-202231,09
25-01-202229,79
24-01-202229,39
21-01-202230,88
20-01-202231,36
19-01-202230,45
18-01-202230,24
17-01-202230,53
14-01-202230,16
13-01-202230,52
12-01-202230,39
11-01-202229,51
10-01-202228,52
07-01-202229,14
06-01-202228,74
05-01-202229,19
04-01-202229,43
03-01-202229,75
31-12-202129,75
30-12-202130,34
29-12-202129,76
28-12-202130,06
27-12-202130,16
24-12-202129,89
23-12-202129,79
22-12-202129,68
21-12-202129,35
20-12-202129,22
17-12-202130,06
16-12-202130,12
15-12-202129,37
14-12-202129,58
13-12-202129,90
10-12-202130,22
09-12-202129,94
08-12-202130,10
07-12-202129,60
06-12-202129,02
03-12-202128,64
02-12-202128,78
01-12-202128,59
30-11-202128,11
29-11-202128,66
26-11-202128,48
25-11-202129,80
24-11-202129,79
23-11-202129,38
22-11-202130,15
19-11-202130,64
18-11-202130,47
17-11-202130,67
16-11-202131,01
15-11-202131,88
12-11-202132,23
11-11-202132,69
10-11-202132
09-11-202131,88
08-11-202131,52
05-11-202131,54
04-11-202130,69
03-11-202130,37
02-11-202129,86
01-11-202130,30
29-10-202130,23
28-10-202130,63
27-10-202131,01
26-10-202131,14
25-10-202131,71
22-10-202130,62
21-10-202131,51
20-10-202132,50
19-10-202132,76
18-10-202133,12
15-10-202133,34
14-10-202132,69
13-10-202132,38
12-10-202132,14
11-10-202132,46
08-10-202132,50
07-10-202132,14
06-10-202131,45
05-10-202131,98
04-10-202132,12
01-10-202132,82
30-09-202132,46
29-09-202132,67
28-09-202132,76
27-09-202134,05
24-09-202134,22
23-09-202134,78
22-09-202134,64
21-09-202133,91
20-09-202133,30
17-09-202134,62
16-09-202135,32
15-09-202135,63
14-09-202135,92
13-09-202135,93
10-09-202135,75
09-09-202134,95
08-09-202135,34
07-09-202136,53
06-09-202136,46
03-09-202136,10
02-09-202136,36
01-09-202136,33
31-08-202136,34
30-08-202136,46
27-08-202136,32
26-08-202135,77
25-08-202135,82
24-08-202135,77
23-08-202134,67
20-08-202134,46
19-08-202134,10
18-08-202134,77
17-08-202136,60
16-08-202135,72
13-08-202136,60
12-08-202136,70
11-08-202136,85
10-08-202137,04
09-08-202136,44
06-08-202136,70
05-08-202137,08
04-08-202136,55
03-08-202136,72
02-08-202137,40
30-07-202137,24
29-07-202138,14
28-07-202137,48
27-07-202136,81
26-07-202137,44
23-07-202137,21
22-07-202136,71
21-07-202136,45
20-07-202136,23
19-07-202136,11
16-07-202137,58
15-07-202137,51
14-07-202137,60
13-07-202137,24
12-07-202137,31
09-07-202137,13
08-07-202136,50
07-07-202136,76
06-07-202136,82
05-07-202137,75
02-07-202137,72
01-07-202137,42
30-06-202137,93
29-06-202138,10
28-06-202137,93
25-06-202138,38
24-06-202138,32
23-06-202138,04
22-06-202137,27
21-06-202137,09
18-06-202136,86
17-06-202137,09
16-06-202137,60
15-06-202137,15
14-06-202137,85
11-06-202137,17
10-06-202137,28
09-06-202137,41
08-06-202137,44
07-06-202137,18
04-06-202137,37
03-06-202137,18
02-06-202137,62
01-06-202137,22
31-05-202136,51
28-05-202136,40
27-05-202135,77
26-05-202135,50
25-05-202135,42
24-05-202135,31
21-05-202135,20
20-05-202135,45
19-05-202135,37
18-05-202135,85
17-05-202135,61
14-05-202135,50
13-05-202135,04
12-05-202135,42
11-05-202136,27
10-05-202136,36
07-05-202136,20
06-05-202135,24
05-05-202134,83
04-05-202134,11
03-05-202134,40
30-04-202134,31
29-04-202134,65
28-04-202134,87
27-04-202134,77
26-04-202134,65
23-04-202134,36
22-04-202134,46
21-04-202134,06
20-04-202134,07
19-04-202134,32
16-04-202134,20
15-04-202134,15
14-04-202133,59
13-04-202133,30
12-04-202133,05
09-04-202133,31
08-04-202133,69
07-04-202133,19
06-04-202133,39
05-04-202133
01-04-202131,99
31-03-202132,31
30-03-202131,99
29-03-202131,52
26-03-202132,21
25-03-202131,60
24-03-202132,21
23-03-202132,63
22-03-202132,53
19-03-202133,17
18-03-202132,91
17-03-202132,48
16-03-202132,86
15-03-202132,77
12-03-202132,82
11-03-202132,90
10-03-202131,94
09-03-202131,48
08-03-202131,98
05-03-202132,04
04-03-202133,01
03-03-202132,04
02-03-202132,20
01-03-202133,16
26-02-202132,45
25-02-202133,56
24-02-202134,24
23-02-202133,96
22-02-202133,90
19-02-202134,91
18-02-202134,59
17-02-202134,67
16-02-202135,06
15-02-202134,97
12-02-202134,86
11-02-202134,89
10-02-202134,86
09-02-202134,81
08-02-202135,39
05-02-202135,18
04-02-202134,55
03-02-202134,95
02-02-202134,56
01-02-202133,66
29-01-202133,42
28-01-202134,17
27-01-202133,54
26-01-202134,33
25-01-202133,66
22-01-202134,06
21-01-202134,97
20-01-202135,45
19-01-202135,30
18-01-202135,77
15-01-202135,59
14-01-202136,30
13-01-202135,70
12-01-202135,88
11-01-202135,48
08-01-202135,60
07-01-202134,81
06-01-202134,96
05-01-202134,52
04-01-202134,80
31-12-202034,98
30-12-202035,21
29-12-202035,03
28-12-202034,15
24-12-202034,48
23-12-202034,32
22-12-202034,05
21-12-202034,32
18-12-202035,41
17-12-202035,62
16-12-202034,45
15-12-202034,36
14-12-202034,05
11-12-202034,26
10-12-202034,25
09-12-202033,70
08-12-202034,07
07-12-202034,06
04-12-202034
03-12-202033,80
02-12-202032,78
01-12-202032,46
30-11-202031,31
27-11-202031,97
26-11-202031,86
25-11-202031,93
24-11-202031,47
23-11-202030,65
20-11-202030,55
19-11-202030,37
18-11-202030,83
17-11-202030,62
16-11-202029,96
13-11-202029,20
12-11-202029,43
11-11-202029,84
10-11-202028,71
09-11-202029,75
06-11-202028,71
05-11-202027,99
04-11-202027,10
03-11-202026,18
02-11-202025,90
30-10-202025,76
29-10-202025,80
28-10-202026,01
27-10-202027,20
26-10-202027,24
23-10-202027,70
22-10-202027,70
21-10-202027,69
20-10-202027,27
19-10-202027,48
16-10-202027,27
15-10-202027,24
14-10-202027,25
13-10-202026,96
12-10-202027,13
09-10-202027,24
08-10-202026,72
07-10-202026,30
06-10-202026,47
05-10-202026,24
02-10-202025,85
01-10-202025,94
30-09-202026,04
29-09-202025,63
28-09-202026,28
25-09-202026,04
24-09-202026,26
23-09-202026,12
22-09-202026,32
21-09-202026,29
18-09-202027,52
17-09-202027,79
16-09-202028,21
15-09-202028,08
14-09-202027,98
11-09-202027,41
10-09-202027,86
09-09-202027,52
08-09-202027,28
07-09-202027,71
04-09-202027,27
03-09-202027,61
02-09-202027,95
01-09-202028,13
31-08-202027,45
28-08-202027,86
27-08-202026,91
26-08-202027,12
25-08-202027,20
24-08-202027,05
21-08-202027,09
20-08-202027,05
19-08-202027,60
18-08-202027,57
17-08-202027,53
14-08-202027,81
13-08-202027,95
12-08-202027,28
11-08-202027,72
10-08-202027,37
07-08-202027,81
06-08-202028,08
05-08-202027,88
04-08-202027,15
03-08-202027,54
31-07-202028,11
30-07-202028,42
29-07-202028,64
28-07-202028,17
27-07-202028,17
24-07-202027,81
23-07-202028,65
22-07-202028,63
21-07-202028,17
20-07-202027,40
17-07-202026,91
16-07-202026,65
15-07-202026,93
14-07-202026,34
13-07-202027,14
10-07-202026,94
09-07-202027,01
08-07-202026,98
07-07-202026,90
06-07-202027,19
03-07-202026,55
02-07-202026,64
01-07-202026,23
30-06-202025,82
29-06-202025,47
26-06-202025,75
25-06-202026,14
24-06-202026,05
23-06-202027,17
22-06-202026,65
19-06-202026,52
18-06-202026,26
17-06-202026,57
16-06-202026,72
15-06-202025,78
12-06-202026,51
11-06-202026,12
10-06-202027,57
09-06-202027,90
08-06-202027,92
05-06-202027,54
04-06-202026,26
03-06-202026,32
02-06-202025,08
01-06-202024,39
29-05-202023,36
28-05-202024,19
27-05-202023,77
26-05-202023,49
25-05-202022,88
22-05-202022,29
21-05-202022,24
20-05-202022,02
19-05-202022
18-05-202021,71
15-05-202020,69
14-05-202020,36
13-05-202020,65
12-05-202021,67
11-05-202021,60
08-05-202022,08
07-05-202021,79
06-05-202021,69
05-05-202022,10
04-05-202021,36
01-05-202022,52
30-04-202021,45
29-04-202022,52
28-04-202021,45
27-04-202020,48
24-04-2020