Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202437,19
02-07-202437,14
01-07-202437,19
28-06-202437,27
27-06-202437,28
26-06-202437,47
25-06-202437,44
24-06-202437,68
21-06-202437,70
20-06-202437,82
19-06-202437,91
18-06-202437,87
17-06-202437,59
14-06-202437,79
13-06-202437,88
12-06-202438,44
11-06-202438,13
10-06-202438,53
07-06-202438,38
06-06-202438,63
05-06-202438,54
04-06-202438,65
03-06-202438,63
31-05-202438,37
30-05-202438,47
29-05-202438,40
28-05-202438,96
27-05-202438,97
24-05-202438,79
23-05-202438,87
22-05-202439,27
21-05-202439,36
20-05-202439,74
17-05-202439,85
16-05-202439,58
15-05-202439,39
14-05-202439,31
13-05-202439,34
10-05-202439,17
09-05-202439,08
08-05-202438,86
07-05-202439,03
06-05-202439,13
03-05-202438,77
02-05-202438,20
01-05-202437,64
30-04-202437,70
29-04-202438
26-04-202437,70
25-04-202437,36
24-04-202437,44
23-04-202437,07
22-04-202436,66
19-04-202436,45
18-04-202436,99
17-04-202436,61
16-04-202436,69
15-04-202437,50
12-04-202437,80
11-04-202438,20
10-04-202438,18
09-04-202438,56
08-04-202438,37
05-04-202438,20
04-04-202438,51
03-04-202438,30
02-04-202438,19
01-04-202438,16
28-03-202437,76
27-03-202437,68
26-03-202437,76
25-03-202437,83
22-03-202438,03
21-03-202438,36
20-03-202437,72
19-03-202437,63
18-03-202437,69
15-03-202437,63
14-03-202437,99
13-03-202438,35
12-03-202438,38
11-03-202437,91
08-03-202438,02
07-03-202438,03
06-03-202437,81
05-03-202437,14
04-03-202437,63
01-03-202437,65
29-02-202437,19
28-02-202437,28
27-02-202437,40
26-02-202437,32
23-02-202437,35
22-02-202437,37
21-02-202437,02
20-02-202437,16
19-02-202437,15
16-02-202437,14
15-02-202436,53
14-02-202436,24
13-02-202436,30
12-02-202436,50
09-02-202436,03
08-02-202436,11
07-02-202436,21
06-02-202436,17
05-02-202435,48
02-02-202435,72
01-02-202435,92
31-01-202436,05
30-01-202436,14
29-01-202436,07
26-01-202436,27
25-01-202436,46
24-01-202436,33
23-01-202436
22-01-202435,89
19-01-202436,09
18-01-202436,02
17-01-202435,73
16-01-202436,78
15-01-202437,34
12-01-202437,53
11-01-202437,40
10-01-202437,32
09-01-202437,37
08-01-202437,41
05-01-202437,64
04-01-202437,81
03-01-202437,72
02-01-202438,11
29-12-202338,39
28-12-202338,30
27-12-202337,81
26-12-202337,47
22-12-202337,52
21-12-202337,44
20-12-202337,28
19-12-202337,42
18-12-202337,06
15-12-202337,27
14-12-202337,14
13-12-202336,08
12-12-202336,40
11-12-202336,37
08-12-202336,36
07-12-202336,39
06-12-202336,48
05-12-202336,16
04-12-202336,62
01-12-202336,74
30-11-202336,78
29-11-202336,81
28-11-202336,77
27-11-202336,49
24-11-202336,56
23-11-202336,61
22-11-202336,39
21-11-202336,59
20-11-202336,53
17-11-202336,05
16-11-202335,65
15-11-202336,18
14-11-202335,66
13-11-202335,30
10-11-202335,12
09-11-202335,44
08-11-202335,45
07-11-202335,61
06-11-202335,87
03-11-202335,63
02-11-202334,85
01-11-202334,10
31-10-202333,87
30-10-202334,21
27-10-202334,10
26-10-202333,79
25-10-202334,29
24-10-202334,53
23-10-202333,86
20-10-202333,96
19-10-202334,34
18-10-202334,70
17-10-202335,13
16-10-202335,29
13-10-202335,26
12-10-202335,76
11-10-202335,68
10-10-202335,69
09-10-202335,19
06-10-202335,22
05-10-202334,77
04-10-202334,58
03-10-202334,86
02-10-202335,49
29-09-202335,85
28-09-202335,82
27-09-202335,66
26-09-202335,60
25-09-202335,75
22-09-202336,02
21-09-202335,68
20-09-202336,36
19-09-202336,33
18-09-202336,38
15-09-202336,57
14-09-202336,75
13-09-202336,49
12-09-202336,44
11-09-202336,49
08-09-202336,43
07-09-202336,50
06-09-202336,84
05-09-202336,98
04-09-202337,22
01-09-202337,16
31-08-202336,89
30-08-202336,86
29-08-202336,74
28-08-202336,20
25-08-202335,84
24-08-202335,91
23-08-202336,06
22-08-202335,72
21-08-202335,52
18-08-202335,70
17-08-202335,98
16-08-202336,04
15-08-202336,35
14-08-202336,56
11-08-202336,78
10-08-202337,49
09-08-202337,36
08-08-202337,26
07-08-202337,83
04-08-202338,03
03-08-202337,72
02-08-202337,62
01-08-202338,25
31-07-202338,81
28-07-202338,71
27-07-202338,24
26-07-202337,87
25-07-202337,81
24-07-202337,71
21-07-202337,52
20-07-202337,67
19-07-202337,91
18-07-202337,97
17-07-202337,97
14-07-202338,07
13-07-202337,96
12-07-202337,41
11-07-202336,86
10-07-202336,37
07-07-202336,32
06-07-202335,95
05-07-202336,57
04-07-202336,91
03-07-202336,51
30-06-202336,36
29-06-202336,07
28-06-202336,11
27-06-202336,07
26-06-202336,05
23-06-202335,98
22-06-202336,70
21-06-202336,98
20-06-202337
19-06-202337,35
16-06-202337,36
15-06-202337,29
14-06-202337,19
13-06-202337
12-06-202336,50
09-06-202336,34
08-06-202335,96
07-06-202336,20
06-06-202336,14
05-06-202335,88
02-06-202335,76
01-06-202335,31
31-05-202334,67
30-05-202335,08
29-05-202335,09
26-05-202335,24
25-05-202335
24-05-202335,08
23-05-202335,76
22-05-202336,12
19-05-202336,01
18-05-202336
17-05-202336,33
16-05-202336,22
15-05-202336,50
12-05-202336,41
11-05-202336,71
10-05-202336,89
09-05-202336,89
08-05-202337,25
05-05-202337,08
04-05-202336,79
03-05-202336,48
02-05-202336,39
01-05-202336,73
28-04-202336,73
27-04-202336,63
26-04-202336,38
25-04-202336,55
24-04-202336,98
21-04-202337,07
20-04-202337,46
19-04-202337,44
18-04-202337,70
17-04-202337,48
14-04-202337,48
13-04-202337,73
12-04-202337,24
11-04-202337,25
10-04-202336,82
06-04-202336,81
05-04-202336,88
04-04-202337,17
03-04-202337,29
31-03-202337,11
30-03-202337,05
29-03-202336,68
28-03-202336,56
27-03-202336,33
24-03-202336,50
23-03-202336,78
22-03-202336,33
21-03-202336,11
20-03-202335,97
17-03-202336,11
16-03-202335,68
15-03-202335,42
14-03-202335,98
13-03-202336,21
10-03-202336,50
09-03-202336,99
08-03-202337,06
07-03-202337,10
06-03-202337,58
03-03-202337,61
02-03-202337,03
01-03-202337,13
28-02-202336,81
27-02-202336,66
24-02-202336,58
23-02-202337,15
22-02-202337,13
21-02-202337,49
20-02-202337,93
17-02-202337,68
16-02-202338,31
15-02-202338,15
14-02-202338,47
13-02-202338,81
10-02-202338,85
09-02-202339,42
08-02-202339,21
07-02-202339,12
06-02-202338,94
03-02-202339,84
02-02-202340,38
01-02-202339,96
31-01-202339,66
30-01-202339,84
27-01-202340,19
26-01-202340,02
25-01-202339,76
24-01-202339,70
23-01-202339,78
20-01-202339,35
19-01-202338,83
18-01-202338,92
17-01-202338,71
16-01-202338,80
13-01-202338,55
12-01-202338,28
11-01-202338,10
10-01-202337,92
09-01-202338,23
06-01-202337,42
05-01-202336,80
04-01-202337,01
03-01-202336,39
02-01-202336,24
30-12-202235,98
29-12-202235,93
28-12-202235,43
27-12-202235,86
23-12-202235,50
22-12-202235,48
21-12-202235,75
20-12-202235,56
19-12-202235,84
16-12-202236,04
15-12-202236,02
14-12-202237,16
13-12-202237,11
12-12-202236,33
09-12-202236,90
08-12-202236,50
07-12-202236
06-12-202236,33
05-12-202236,82
02-12-202236,97
01-12-202236,70
30-11-202236,10
29-11-202235,70
28-11-202235,44
25-11-202235,54
24-11-202235,84
23-11-202235,37
22-11-202235,09
21-11-202234,98
18-11-202235,53
17-11-202235,66
16-11-202235,67
15-11-202236,02
14-11-202235,24
11-11-202235,04
10-11-202233,72
09-11-202233,13
08-11-202233,49
07-11-202233,19
04-11-202232,86
03-11-202232,08
02-11-202232,31
01-11-202232,13
31-10-202231,83
28-10-202231,81
27-10-202232,26
26-10-202232,30
25-10-202231,74
24-10-202231,36
21-10-202231,95
20-10-202231,82
19-10-202231,83
18-10-202232,11
17-10-202231,94
14-10-202231,42
13-10-202231,55
12-10-202231,50
11-10-202231,91
10-10-202232,17
07-10-202232,79
06-10-202233,42
05-10-202233,33
04-10-202233,53
03-10-202232,56
30-09-202232,53
29-09-202232,37
28-09-202232,74
27-09-202232,84
26-09-202232,93
23-09-202233,36
22-09-202234,12
21-09-202234,48
20-09-202234,86
19-09-202234,96
16-09-202234,98
15-09-202235,45
14-09-202235,71
13-09-202235,66
12-09-202236,52
09-09-202236,14
08-09-202235,36
07-09-202234,92
06-09-202235,18
05-09-202235,67
02-09-202236,01
01-09-202235,87
31-08-202236,63
30-08-202236,14
29-08-202236,36
26-08-202237,15
25-08-202237,49
24-08-202237,23
23-08-202237,09
22-08-202237,10
19-08-202237,43
18-08-202238,13
17-08-202238,28
16-08-202238,70
15-08-202238,85
12-08-202238,74
11-08-202238,90
10-08-202238,39
09-08-202238,04
08-08-202238,11
05-08-202237,65
04-08-202237,86
03-08-202237,47
02-08-202237,37
01-08-202237,62
29-07-202237,60
28-07-202237,58
27-07-202237,06
26-07-202236,93
25-07-202237,06
22-07-202237,34
21-07-202237,11
20-07-202236,54
19-07-202236,25
18-07-202236,01
15-07-202235,49
14-07-202235,38
13-07-202235,53
12-07-202235,68
11-07-202235,96
08-07-202236,85
07-07-202236,54
06-07-202236,08
05-07-202235,83
04-07-202236,16
01-07-202236,06
30-06-202236,41
29-06-202237,15
28-06-202237,54
27-06-202237,50
24-06-202237,20
23-06-202235,94
22-06-202235,97
21-06-202236,65
20-06-202236,10
17-06-202236,18
16-06-202236,42
15-06-202236,89
14-06-202236,88
13-06-202236,75
10-06-202237,90
09-06-202238,94
08-06-202239,52
07-06-202239,11
06-06-202239,35
03-06-202238,95
02-06-202239,22
01-06-202239,01
31-05-202239,52
30-05-202239,52
27-05-202238,99
26-05-202238,58
25-05-202237,87
24-05-202237,90
23-05-202238,81
20-05-202238,37
19-05-202238,11
18-05-202237,97
17-05-202238,19
16-05-202237,46
13-05-202237,49
12-05-202236,49
11-05-202237,41
10-05-202237,01
09-05-202237,03
06-05-202238,59
05-05-202239,11
04-05-202239,34
03-05-202239,84
02-05-202239,43
29-04-202240,10
28-04-202239,15
27-04-202239,31
26-04-202239,15
25-04-202239,30
22-04-202240,38
21-04-202241,12
20-04-202241,54
19-04-202241,68
18-04-202241,66
14-04-202241,76
13-04-202242,25
12-04-202241,76
11-04-202241,77
08-04-202242,70
07-04-202242,56
06-04-202243,42
05-04-202244,32
04-04-202244,83
01-04-202243,72
31-03-202243,36
30-03-202243,69
29-03-202243,32
28-03-202242,40
25-03-202242,88
24-03-202243,41
23-03-202243,36
22-03-202242,85
21-03-202242,61
18-03-202242,79
17-03-202241,85
16-03-202240,87
15-03-202239,18
14-03-202239,40
11-03-202240,37
10-03-202240,94
09-03-202241,08
08-03-202240,20
07-03-202240,99
04-03-202242,34
03-03-202243,36
02-03-202243,91
01-03-202244,08
28-02-202244,05
25-02-202243,84
24-02-202242,38
23-02-202243,73
22-02-202243,70
21-02-202244,18
18-02-202244,56
17-02-202245,02
16-02-202245,32
15-02-202245,06
14-02-202244,61
11-02-202245,88
10-02-202246,54
09-02-202246,05
08-02-202245,26
07-02-202245,28
04-02-202245,14
03-02-202245,22
02-02-202245,95
01-02-202245,42
31-01-202244,90
28-01-202243,63
27-01-202243,96
26-01-202245,08
25-01-202244,76
24-01-202245,16
21-01-202247,14
20-01-202248,16
19-01-202247,36
18-01-202247,69
17-01-202248,10
14-01-202248,35
13-01-202249,05
12-01-202249,21
11-01-202248,38
10-01-202247,83
07-01-202248,21
06-01-202248,46
05-01-202249,40
04-01-202249,71
03-01-202249,66
31-12-202149,66
30-12-202149,29
29-12-202148,95
28-12-202149,09
27-12-202149
24-12-202148,92
23-12-202148,94
22-12-202148,60
21-12-202148,08
20-12-202147,37
17-12-202148,71
16-12-202149,17
15-12-202148,50
14-12-202148,81
13-12-202149,22
10-12-202149,78
09-12-202150
08-12-202150,03
07-12-202149,68
06-12-202148,50
03-12-202148,77
02-12-202149,26
01-12-202150,27
30-11-202149,78
29-11-202150,10
26-11-202150,32
25-11-202151,63
24-11-202151,69
23-11-202152,03
22-11-202152,58
19-11-202152,76
18-11-202153,04
17-11-202153,46
16-11-202153,79
15-11-202153,79
12-11-202153,71
11-11-202152,98
10-11-202153,02
09-11-202153,26
08-11-202153,44
05-11-202153,61
04-11-202153,26
03-11-202153,07
02-11-202153,10
01-11-202152,97
29-10-202152,44
28-10-202152,63
27-10-202152,33
26-10-202152,71
25-10-202152,38
22-10-202152,11
21-10-202151,92
20-10-202152,50
19-10-202152,55
18-10-202151,97
15-10-202152,05
14-10-202151,68
13-10-202150,82
12-10-202150,82
11-10-202151,46
08-10-202151,06
07-10-202151,10
06-10-202149,89
05-10-202150,67
04-10-202150,27
01-10-202150,98
30-09-202151,32
29-09-202151,25
28-09-202151,30
27-09-202152,21
24-09-202152,34
23-09-202152,58
22-09-202152,23
21-09-202151,99
20-09-202151,86
17-09-202152,81
16-09-202152,67
15-09-202153,24
14-09-202153,46
13-09-202153,29
10-09-202153,34
09-09-202153,34
08-09-202153,13
07-09-202153,50
06-09-202153,68
03-09-202153,23
02-09-202152,93
01-09-202152,78
31-08-202152,15
30-08-202151,59
27-08-202151,26
26-08-202151,09
25-08-202151,33
24-08-202150,91
23-08-202150,13
20-08-202149,39
19-08-202149,95
18-08-202150,32
17-08-202151,24
16-08-202150,65
13-08-202151,24
12-08-202150,93
11-08-202151,39
10-08-202151,26
09-08-202151,16
06-08-202151,01
05-08-202151,36
04-08-202151,21
03-08-202151,24
02-08-202151,24
30-07-202151,13
29-07-202151,51
28-07-202150,48
27-07-202150,42
26-07-202151,28
23-07-202151,86
22-07-202152,14
21-07-202151,56
20-07-202151,35
19-07-202151,20
16-07-202152,22
15-07-202152,31
14-07-202152,69
13-07-202152,83
12-07-202152,81
09-07-202152,59
08-07-202152,04
07-07-202152,98
06-07-202152,62
05-07-202153,36
02-07-202153,55
01-07-202153,60
30-06-202153,95
29-06-202153,87
28-06-202153,95
25-06-202154,26
24-06-202153,54
23-06-202153,22
22-06-202153,04
21-06-202153,10
18-06-202153,30
17-06-202153,46
16-06-202153,70
15-06-202153,51
14-06-202153,52
11-06-202153,22
10-06-202152,92
09-06-202152,69
08-06-202152,64
07-06-202152,25
04-06-202152,68
03-06-202152,25
02-06-202152,54
01-06-202152,55
31-05-202152,22
28-05-202151,96
27-05-202152
26-05-202151,69
25-05-202151,45
24-05-202151,20
21-05-202151,20
20-05-202151,09
19-05-202150,41
18-05-202150,60
17-05-202149,96
14-05-202150,10
13-05-202149,36
12-05-202149,86
11-05-202150,76
10-05-202151,86
07-05-202151,94
06-05-202151,64
05-05-202151,96
04-05-202151,66
03-05-202152,27
30-04-202152,19
29-04-202152,67
28-04-202152,62
27-04-202152,69
26-04-202152,77
23-04-202152,69
22-04-202152,57
21-04-202152,13
20-04-202152,18
19-04-202152,94
16-04-202152,85
15-04-202152,66
14-04-202152,73
13-04-202152,38
12-04-202152,13
09-04-202152,76
08-04-202152,66
07-04-202152,42
06-04-202152,71
05-04-202152,68
01-04-202151,31
31-03-202151,48
30-03-202151,31
29-03-202151,22
26-03-202151,14
25-03-202150,89
24-03-202151,14
23-03-202152,39
22-03-202153,15
19-03-202153,02
18-03-202152,83
17-03-202152,25
16-03-202152,46
15-03-202151,74
12-03-202151,49
11-03-202151,36
10-03-202150,21
09-03-202149,92
08-03-202149,58
05-03-202149,83
04-03-202151,24
03-03-202152,23
02-03-202152,32
01-03-202152,70
26-02-202151,53
25-02-202153,02
24-02-202152,72
23-02-202153,02
22-02-202153,78
19-02-202154,42
18-02-202153,60
17-02-202154,39
16-02-202154,30
15-02-202154,31
12-02-202153,63
11-02-202153,50
10-02-202153,39
09-02-202153,13
08-02-202152,43
05-02-202152,02
04-02-202151,15
03-02-202150,96
02-02-202150,14
01-02-202149,56
29-01-202148,47
28-01-202149,87
27-01-202150,06
26-01-202150,99
25-01-202150,81
22-01-202150,83
21-01-202150,40
20-01-202150,87
19-01-202149,53
18-01-202149,78
15-01-202149,74
14-01-202150,06
13-01-202149,52
12-01-202149,18
11-01-202149,16
08-01-202149,49
07-01-202148,89
06-01-202149,22
05-01-202149,14
04-01-202148,10
31-12-202047,73
30-12-202047,77
29-12-202047,13
28-12-202046,52
24-12-202046,29
23-12-202046,53
22-12-202045,96
21-12-202046,30
18-12-202046,63
17-12-202046,59
16-12-202046,10
15-12-202045,73
14-12-202045,82
11-12-202045,83
10-12-202045,64
09-12-202045,88
08-12-202045,84
07-12-202045,67
04-12-202045,96
03-12-202045,85
02-12-202045,54
01-12-202045,20
30-11-202044,41
27-11-202044,99
26-11-202044,60
25-11-202044,05
24-11-202044,53
23-11-202043,88
20-11-202043,73
19-11-202043,28
18-11-202043,39
17-11-202043,26
16-11-202043,46
13-11-202042,75
12-11-202042,59
11-11-202042,52
10-11-202042,11
09-11-202042,96
06-11-202042,11
05-11-202041,70
04-11-202040,94
03-11-202040,28
02-11-202039,72
30-10-202039,48
29-10-202040,03
28-10-202039,95
27-10-202040,41
26-10-202040,04
23-10-202040,58
22-10-202040,66
21-10-202040,92
20-10-202040,64
19-10-202040,57
16-10-202040,64
15-10-202040,47
14-10-202041
13-10-202040,99
12-10-202041,27
09-10-202040,90
08-10-202040,63
07-10-202040,40
06-10-202040,05
05-10-202039,54
02-10-202039,09
01-10-202039,47
30-09-202039,24
29-09-202039,03
28-09-202038,83
25-09-202038,07
24-09-202038,07
23-09-202038,80
22-09-202038,65
21-09-202038,79
18-09-202039,71
17-09-202039,59
16-09-202039,84
15-09-202039,51
14-09-202039,13
11-09-202038,52
10-09-202038,53
09-09-202038,72
08-09-202038,61
07-09-202038,76
04-09-202038,31
03-09-202038,93
02-09-202039,37
01-09-202039,26
31-08-202039,07
28-08-202039,14
27-08-202038,90
26-08-202038,80
25-08-202038,62
24-08-202038,47
21-08-202038,02
20-08-202037,74
19-08-202038,11
18-08-202038,11
17-08-202038,03
14-08-202037,85
13-08-202037,71
12-08-202037,68
11-08-202037,59
10-08-202037,46
07-08-202037,49
06-08-202037,85
05-08-202037,84
04-08-202037,37
03-08-202036,88
31-07-202036,33
30-07-202036,51
29-07-202036,91
28-07-202036,86
27-07-202036,60
24-07-202036,35
23-07-202037,07
22-07-202036,64
21-07-202037,11
20-07-202036,49
17-07-202036,27
16-07-202036,19
15-07-202036,74
14-07-202036,28
13-07-202037,26
10-07-202037,03
09-07-202037,13
08-07-202037
07-07-202036,74
06-07-202036,78
03-07-202035,69
02-07-202035,44
01-07-202035,03
30-06-202034,90
29-06-202034,74
26-06-202034,70
25-06-202034,87
24-06-202034,75
23-06-202035,39
22-06-202034,83
19-06-202034,73
18-06-202034,50
17-06-202034,34
16-06-202034,09
15-06-202033,19
12-06-202033,73
11-06-202034,01
10-06-202035,16
09-06-202035,06
08-06-202035,05
05-06-202034,76
04-06-202034,13
03-06-202034,15
02-06-202033,59
01-06-202033,11
29-05-202032,13
28-05-202032,27
27-05-202032,07
26-05-202032,34
25-05-202031,94
22-05-202031,48
21-05-202031,88
20-05-202032,38
19-05-202031,90
18-05-202031,68
15-05-202030,86
14-05-202030,53
13-05-202031,37
12-05-202031,77
11-05-202031,73
08-05-202031,57
07-05-202031,02
06-05-202030,63
05-05-202030,60
04-05-202030,04
01-05-202031,10
30-04-202030,53
29-04-202031,10
28-04-202030,53
27-04-202030,13
24-04-2020