Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20247,0070
02-07-20247,0250
01-07-20247,0070
28-06-20247,0620
27-06-20247,08
26-06-20247,0690
25-06-20247,0960
24-06-20247,0890
21-06-20247,0840
20-06-20247,0820
19-06-20247,1040
18-06-20247,10
17-06-20247,0740
14-06-20247,1040
13-06-20247,0930
12-06-20247,0870
11-06-20247,0050
10-06-20247
07-06-20247,0160
06-06-20247,0690
05-06-20247,0670
04-06-20247,05
03-06-20247,0220
31-05-20246,9740
30-05-20246,9570
29-05-20246,9260
28-05-20246,9750
27-05-20246,9910
24-05-20246,9830
23-05-20246,9790
22-05-20247,0060
21-05-20247,0140
20-05-20246,9980
17-05-20247,01
16-05-20247,0270
15-05-20247,0270
14-05-20246,9780
13-05-20246,9720
10-05-20246,9660
09-05-20246,9690
08-05-20246,9740
07-05-20246,9970
06-05-20246,9650
03-05-20246,9580
02-05-20246,9120
01-05-20246,8830
30-04-20246,8760
29-04-20246,8940
26-04-20246,8760
25-04-20246,8590
24-04-20246,88
23-04-20246,9020
22-04-20246,8930
19-04-20246,8920
18-04-20246,8780
17-04-20246,8880
16-04-20246,8670
15-04-20246,8820
12-04-20246,9350
11-04-20246,9120
10-04-20246,9390
09-04-20247,0030
08-04-20246,9750
05-04-20246,9970
04-04-20247,0080
03-04-20246,9930
02-04-20246,9960
01-04-20247,0110
28-03-20247,0370
27-03-20247,0610
26-03-20247,0370
25-03-20247,0370
22-03-20247,0490
21-03-20247,0240
20-03-20247,0120
19-03-20247,0050
18-03-20246,9940
15-03-20247,0020
14-03-20247,0120
13-03-20247,0520
12-03-20247,0650
11-03-20247,0890
08-03-20247,0920
07-03-20247,0760
06-03-20247,08
05-03-20247,0550
04-03-20247,0250
01-03-20247,0220
29-02-20247,0110
28-02-20246,9860
27-02-20246,9880
26-02-20246,9890
23-02-20247,0050
22-02-20246,9710
21-02-20246,9820
20-02-20246,9990
19-02-20246,9820
16-02-20246,9670
15-02-20246,9920
14-02-20246,9820
13-02-20246,9730
12-02-20247,0150
09-02-20247,0080
08-02-20247,0260
07-02-20247,0520
06-02-20247,0530
05-02-20247,0240
02-02-20247,0690
01-02-20247,1590
31-01-20247,2320
30-01-20247,1820
29-01-20247,1750
26-01-20247,1510
25-01-20247,1430
24-01-20247,1410
23-01-20247,1350
22-01-20247,1620
19-01-20247,1260
18-01-20247,1350
17-01-20247,1470
16-01-20247,18
15-01-20247,2250
12-01-20247,2230
11-01-20247,1810
10-01-20247,1880
09-01-20247,1830
08-01-20247,1940
05-01-20247,1780
04-01-20247,1830
03-01-20247,2020
02-01-20247,2260
29-12-20237,2680
28-12-20237,2710
27-12-20237,2720
26-12-20237,2310
22-12-20237,2230
21-12-20237,2370
20-12-20237,2230
19-12-20237,2220
18-12-20237,20
15-12-20237,22
14-12-20237,2220
13-12-20237,0820
12-12-20237,05
11-12-20237,0150
08-12-20237,0220
07-12-20237,0860
06-12-20237,0850
05-12-20237,0520
04-12-20237,0010
01-12-20237,0140
30-11-20236,97
29-11-20236,9770
28-11-20236,9470
27-11-20236,9120
24-11-20236,8860
23-11-20236,9110
22-11-20236,9080
21-11-20236,9160
20-11-20236,89
17-11-20236,8830
16-11-20236,8770
15-11-20236,8440
14-11-20236,8780
13-11-20236,7920
10-11-20236,7980
09-11-20236,8240
08-11-20236,8390
07-11-20236,8080
06-11-20236,7890
03-11-20236,8280
02-11-20236,7570
01-11-20236,7020
31-10-20236,6830
30-10-20236,67
27-10-20236,6820
26-10-20236,6650
25-10-20236,6580
24-10-20236,6830
23-10-20236,6690
20-10-20236,6470
19-10-20236,6370
18-10-20236,6470
17-10-20236,6890
16-10-20236,7320
13-10-20236,7610
12-10-20236,7540
11-10-20236,7880
10-10-20236,7640
09-10-20236,70
06-10-20236,7010
05-10-20236,72
04-10-20236,7090
03-10-20236,6920
02-10-20236,7310
29-09-20236,7840
28-09-20236,7580
27-09-20236,7740
26-09-20236,79
25-09-20236,80
22-09-20236,8330
21-09-20236,8150
20-09-20236,8780
19-09-20236,8670
18-09-20236,8720
15-09-20236,8690
14-09-20236,8890
13-09-20236,8870
12-09-20236,8830
11-09-20236,88
08-09-20236,8930
07-09-20236,8820
06-09-20236,8670
05-09-20236,8850
04-09-20236,9150
01-09-20236,9110
31-08-20236,9520
30-08-20236,94
29-08-20236,9320
28-08-20236,89
25-08-20236,8780
24-08-20236,8920
23-08-20236,8850
22-08-20236,8340
21-08-20236,8230
18-08-20236,8670
17-08-20236,8350
16-08-20236,8730
15-08-20236,8950
14-08-20236,9020
11-08-20236,9120
10-08-20236,9670
09-08-20236,9730
08-08-20236,9680
07-08-20236,9360
04-08-20236,94
03-08-20236,8930
02-08-20236,9360
01-08-20236,9620
31-07-20237,1090
28-07-20237,0950
27-07-20237,10
26-07-20237,1210
25-07-20237,1150
24-07-20237,1340
21-07-20237,1310
20-07-20237,1230
19-07-20237,1540
18-07-20237,1510
17-07-20237,1270
14-07-20237,1340
13-07-20237,1440
12-07-20237,1080
11-07-20237,0410
10-07-20237,0290
07-07-20237,0150
06-07-20237
05-07-20237,0710
04-07-20237,0890
03-07-20237,0920
30-06-20237,0980
29-06-20237,0860
28-06-20237,1250
27-06-20237,1130
26-06-20237,13
23-06-20237,12
22-06-20237,0980
21-06-20237,1080
20-06-20237,1350
19-06-20237,1090
16-06-20237,1030
15-06-20237,1190
14-06-20237,1060
13-06-20237,1020
12-06-20237,1010
09-06-20237,1130
08-06-20237,1230
07-06-20237,0930
06-06-20237,1220
05-06-20237,13
02-06-20237,1330
01-06-20237,1610
31-05-20237,1310
30-05-20237,1130
29-05-20237,0750
26-05-20237,0530
25-05-20237,0720
24-05-20237,0990
23-05-20237,0980
22-05-20237,1030
19-05-20237,1290
18-05-20237,1380
17-05-20237,1660
16-05-20237,1680
15-05-20237,1980
12-05-20237,2240
11-05-20237,2480
10-05-20237,22
09-05-20237,1890
08-05-20237,2040
05-05-20237,22
04-05-20237,2780
03-05-20237,2560
02-05-20237,2340
01-05-20237,1880
28-04-20237,1880
27-04-20237,2050
26-04-20237,2390
25-04-20237,2470
24-04-20237,2060
21-04-20237,1860
20-04-20237,1980
19-04-20237,1590
18-04-20237,1820
17-04-20237,1750
14-04-20237,1980
13-04-20237,2440
12-04-20237,2390
11-04-20237,2260
10-04-20237,2380
06-04-20237,2910
05-04-20237,2920
04-04-20237,27
03-04-20237,2360
31-03-20237,1870
30-03-20237,1550
29-03-20237,1460
28-03-20237,1450
27-03-20237,1770
24-03-20237,2210
23-03-20237,1970
22-03-20237,1610
21-03-20237,1340
20-03-20237,1570
17-03-20237,1740
16-03-20237,1060
15-03-20237,18
14-03-20237,1030
13-03-20237,1510
10-03-20237,0630
09-03-20236,9910
08-03-20236,9990
07-03-20237,0030
06-03-20237,0010
03-03-20236,9930
02-03-20236,9480
01-03-20236,9860
28-02-20237
27-02-20237,01
24-02-20236,9920
23-02-20237,0250
22-02-20237,0160
21-02-20237,0190
20-02-20237,0620
17-02-20237,0530
16-02-20237,0620
15-02-20237,0730
14-02-20237,0890
13-02-20237,11
10-02-20237,1110
09-02-20237,18
08-02-20237,1520
07-02-20237,1650
06-02-20237,1760
03-02-20237,2250
02-02-20237,2840
01-02-20237,2090
31-01-20237,2540
30-01-20237,2430
27-01-20237,2540
26-01-20237,2570
25-01-20237,2650
24-01-20237,2590
23-01-20237,2360
20-01-20237,2430
19-01-20237,2850
18-01-20237,2810
17-01-20237,2340
16-01-20237,23
13-01-20237,2370
12-01-20237,22
11-01-20237,1780
10-01-20237,1430
09-01-20237,1870
06-01-20237,1460
05-01-20237,0810
04-01-20237,0890
03-01-20237,0520
02-01-20237,0220
30-12-20227,0230
29-12-20227,0410
28-12-20227,0280
27-12-20227,0360
23-12-20227,0740
22-12-20227,1020
21-12-20227,0950
20-12-20227,0910
19-12-20227,1340
16-12-20227,1740
15-12-20227,1980
14-12-20227,1890
13-12-20227,1970
12-12-20227,1420
09-12-20227,1570
08-12-20227,1830
07-12-20227,1770
06-12-20227,1330
05-12-20227,1260
02-12-20227,1230
01-12-20227,1150
30-11-20227,0180
29-11-20227,0380
28-11-20227,0530
25-11-20227,0490
24-11-20227,0520
23-11-20227,03
22-11-20227,0030
21-11-20226,9830
18-11-20226,9770
17-11-20226,9920
16-11-20227,0020
15-11-20226,9690
14-11-20226,93
11-11-20226,9420
10-11-20226,9060
09-11-20226,7970
08-11-20226,7880
07-11-20226,7590
04-11-20226,77
03-11-20226,7660
02-11-20226,82
01-11-20226,81
31-10-20226,8090
28-10-20226,8170
27-10-20226,8420
26-10-20226,8050
25-10-20226,7720
24-10-20226,7230
21-10-20226,7150
20-10-20226,73
19-10-20226,7580
18-10-20226,7790
17-10-20226,8080
14-10-20226,7810
13-10-20226,7980
12-10-20226,8220
11-10-20226,8370
10-10-20226,8440
07-10-20226,8630
06-10-20226,89
05-10-20226,8990
04-10-20226,9540
03-10-20226,93
30-09-20226,8940
29-09-20226,8890
28-09-20226,8940
27-09-20226,8370
26-09-20226,8910
23-09-20226,9250
22-09-20226,9590
21-09-20227,0010
20-09-20227
19-09-20227,0280
16-09-20227,0390
15-09-20227,0420
14-09-20227,0650
13-09-20227,0490
12-09-20227,1130
09-09-20227,1130
08-09-20227,1080
07-09-20227,1030
06-09-20227,0840
05-09-20227,1460
02-09-20227,1350
01-09-20227,1180
31-08-20227,1830
30-08-20227,1890
29-08-20227,1890
26-08-20227,2290
25-08-20227,2090
24-08-20227,1960
23-08-20227,2350
22-08-20227,2190
19-08-20227,2480
18-08-20227,3050
17-08-20227,2830
16-08-20227,3210
15-08-20227,3470
12-08-20227,31
11-08-20227,3240
10-08-20227,3450
09-08-20227,3330
08-08-20227,3390
05-08-20227,3030
04-08-20227,3740
03-08-20227,3390
02-08-20227,3720
01-08-20227,4130
29-07-20227,4270
28-07-20227,3960
27-07-20227,3590
26-07-20227,3630
25-07-20227,3490
22-07-20227,36
21-07-20227,2820
20-07-20227,25
19-07-20227,2520
18-07-20227,2460
15-07-20227,28
14-07-20227,2570
13-07-20227,2660
12-07-20227,2850
11-07-20227,26
08-07-20227,2090
07-07-20227,24
06-07-20227,2720
05-07-20227,3240
04-07-20227,2570
01-07-20227,2820
30-06-20227,2390
29-06-20227,2020
28-06-20227,17
27-06-20227,1730
24-06-20227,2040
23-06-20227,2250
22-06-20227,1820
21-06-20227,1250
20-06-20227,1510
17-06-20227,1520
16-06-20227,1110
15-06-20227,0970
14-06-20227,0820
13-06-20227,1190
10-06-20227,22
09-06-20227,2780
08-06-20227,30
07-06-20227,3230
06-06-20227,2990
03-06-20227,3250
02-06-20227,3410
01-06-20227,34
31-05-20227,37
30-05-20227,4150
27-05-20227,4250
26-05-20227,3880
25-05-20227,3910
24-05-20227,3760
23-05-20227,3260
20-05-20227,3420
19-05-20227,3340
18-05-20227,2980
17-05-20227,2880
16-05-20227,3340
13-05-20227,3260
12-05-20227,3530
11-05-20227,3050
10-05-20227,3130
09-05-20227,2550
06-05-20227,27
05-05-20227,2710
04-05-20227,3180
03-05-20227,3340
02-05-20227,3120
29-04-20227,3560
28-04-20227,3750
27-04-20227,4090
26-04-20227,4370
25-04-20227,4230
22-04-20227,3760
21-04-20227,37
20-04-20227,4090
19-04-20227,3980
18-04-20227,4220
14-04-20227,4930
13-04-20227,5140
12-04-20227,4930
11-04-20227,4670
08-04-20227,51
07-04-20227,5360
06-04-20227,56
05-04-20227,5810
04-04-20227,65
01-04-20227,6560
31-03-20227,68
30-03-20227,6740
29-03-20227,6360
28-03-20227,6020
25-03-20227,5860
24-03-20227,6510
23-03-20227,6590
22-03-20227,6320
21-03-20227,6840
18-03-20227,7280
17-03-20227,7210
16-03-20227,6930
15-03-20227,6970
14-03-20227,7080
11-03-20227,7790
10-03-20227,7760
09-03-20227,8280
08-03-20227,8440
07-03-20227,9060
04-03-20227,9440
03-03-20227,8990
02-03-20227,9070
01-03-20227,9750
28-02-20227,8970
25-02-20227,8390
24-02-20227,8460
23-02-20227,8490
22-02-20227,8690
21-02-20227,88
18-02-20227,8790
17-02-20227,8610
16-02-20227,8320
15-02-20227,8470
14-02-20227,8420
11-02-20227,8420
10-02-20227,8790
09-02-20227,9260
08-02-20227,9050
07-02-20227,9220
04-02-20227,93
03-02-20227,9910
02-02-20228,0310
01-02-20227,9950
31-01-20228,0350
28-01-20228,0420
27-01-20228,0450
26-01-20228,0650
25-01-20228,0680
24-01-20228,0930
21-01-20228,0840
20-01-20228,0550
19-01-20228,0570
18-01-20228,0550
17-01-20228,0810
14-01-20228,0970
13-01-20228,1210
12-01-20228,12
11-01-20228,1030
10-01-20228,0870
07-01-20228,0950
06-01-20228,1060
05-01-20228,1410
04-01-20228,14
03-01-20228,1760
31-12-20218,1760
30-12-20218,2120
29-12-20218,2070
28-12-20218,2420
27-12-20218,2330
24-12-20218,2250
23-12-20218,2260
22-12-20218,2420
21-12-20218,22
20-12-20218,2660
17-12-20218,2710
16-12-20218,2470
15-12-20218,2490
14-12-20218,2560
13-12-20218,2640
10-12-20218,24
09-12-20218,2330
08-12-20218,22
07-12-20218,2550
06-12-20218,2830
03-12-20218,2880
02-12-20218,2510
01-12-20218,2430
30-11-20218,2590
29-11-20218,2170
26-11-20218,2330
25-11-20218,1670
24-11-20218,1610
23-11-20218,1570
22-11-20218,1970
19-11-20218,2270
18-11-20218,2010
17-11-20218,18
16-11-20218,1870
15-11-20218,1920
12-11-20218,2210
11-11-20218,2310
10-11-20218,2510
09-11-20218,2970
08-11-20218,2610
05-11-20218,2660
04-11-20218,2250
03-11-20218,2140
02-11-20218,2180
01-11-20218,1990
29-10-20218,21
28-10-20218,2130
27-10-20218,2070
26-10-20218,1650
25-10-20218,1670
22-10-20218,1580
21-10-20218,1410
20-10-20218,1550
19-10-20218,1610
18-10-20218,18
15-10-20218,1810
14-10-20218,2060
13-10-20218,1810
12-10-20218,15
11-10-20218,1560
08-10-20218,1480
07-10-20218,1710
06-10-20218,1950
05-10-20218,19
04-10-20218,2170
01-10-20218,2120
30-09-20218,1990
29-09-20218,21
28-09-20218,2050
27-09-20218,2370
24-09-20218,2480
23-09-20218,2750
22-09-20218,3140
21-09-20218,3060
20-09-20218,3110
17-09-20218,2840
16-09-20218,30
15-09-20218,3060
14-09-20218,32
13-09-20218,2980
10-09-20218,2770
09-09-20218,2820
08-09-20218,2640
07-09-20218,2590
06-09-20218,2770
03-09-20218,2760
02-09-20218,29
01-09-20218,2870
31-08-20218,2860
30-08-20218,2910
27-08-20218,2770
26-08-20218,2560
25-08-20218,2620
24-08-20218,2840
23-08-20218,2920
20-08-20218,2930
19-08-20218,2970
18-08-20218,2760
17-08-20218,2660
16-08-20218,2910
13-08-20218,2660
12-08-20218,2370
11-08-20218,2330
10-08-20218,2380
09-08-20218,2630
06-08-20218,2630
05-08-20218,3090
04-08-20218,3290
03-08-20218,3270
02-08-20218,3350
30-07-20218,3440
29-07-20218,3270
28-07-20218,34
27-07-20218,3450
26-07-20218,3370
23-07-20218,3120
22-07-20218,3490
21-07-20218,31
20-07-20218,3430
19-07-20218,3530
16-07-20218,31
15-07-20218,3150
14-07-20218,29
13-07-20218,29
12-07-20218,2850
09-07-20218,2950
08-07-20218,3310
07-07-20218,3150
06-07-20218,2840
05-07-20218,2550
02-07-20218,2480
01-07-20218,2310
30-06-20218,2290
29-06-20218,2270
28-06-20218,2290
25-06-20218,1990
24-06-20218,2090
23-06-20218,2130
22-06-20218,2280
21-06-20218,2270
18-06-20218,2410
17-06-20218,21
16-06-20218,1920
15-06-20218,1940
14-06-20218,20
11-06-20218,2220
10-06-20218,2040
09-06-20218,1930
08-06-20218,1730
07-06-20218,1530
04-06-20218,1540
03-06-20218,1230
02-06-20218,1380
01-06-20218,1180
31-05-20218,1320
28-05-20218,1360
27-05-20218,1210
26-05-20218,1420
25-05-20218,1320
24-05-20218,1160
21-05-20218,10
20-05-20218,0910
19-05-20218,0870
18-05-20218,0810
17-05-20218,0910
14-05-20218,09
13-05-20218,0730
12-05-20218,0680
11-05-20218,0990
10-05-20218,1260
07-05-20218,1350
06-05-20218,13
05-05-20218,1170
04-05-20218,1190
03-05-20218,1090
30-04-20218,10
29-04-20218,0870
28-04-20218,0950
27-04-20218,1120
26-04-20218,1250
23-04-20218,1150
22-04-20218,1120
21-04-20218,11
20-04-20218,1160
19-04-20218,1070
16-04-20218,1130
15-04-20218,1330
14-04-20218,0850
13-04-20218,0730
12-04-20218,0660
09-04-20218,0830
08-04-20218,0780
07-04-20218,0820
06-04-20218,0710
05-04-20218,0410
01-04-20218,0170
31-03-20218,0290
30-03-20218,0170
29-03-20218,0180
26-03-20218,0410
25-03-20218,0460
24-03-20218,0410
23-03-20218,0310
22-03-20218,01
19-03-20217,9830
18-03-20217,9690
17-03-20218,0080
16-03-20218,0290
15-03-20218,0340
12-03-20218,0330
11-03-20218,0680
10-03-20218,0770
09-03-20218,0610
08-03-20218,05
05-03-20218,0720
04-03-20218,10
03-03-20218,1160
02-03-20218,1380
01-03-20218,1220
26-02-20218,0980
25-02-20218,1170
24-02-20218,15
23-02-20218,1650
22-02-20218,1810
19-02-20218,2060
18-02-20218,2340
17-02-20218,2360
16-02-20218,2340
15-02-20218,2620
12-02-20218,2710
11-02-20218,2940
10-02-20218,2890
09-02-20218,29
08-02-20218,2880
05-02-20218,2870
04-02-20218,2810
03-02-20218,2840
02-02-20218,2960
01-02-20218,30
29-01-20218,3370
28-01-20218,3330
27-01-20218,3680
26-01-20218,36
25-01-20218,3610
22-01-20218,34
21-01-20218,3390
20-01-20218,3420
19-01-20218,3380
18-01-20218,34
15-01-20218,3390
14-01-20218,3370
13-01-20218,3260
12-01-20218,2780
11-01-20218,3070
08-01-20218,31
07-01-20218,3280
06-01-20218,3390
05-01-20218,3940
04-01-20218,4230
31-12-20208,4210
30-12-20208,4080
29-12-20208,4020
28-12-20208,3930
24-12-20208,4020
23-12-20208,3910
22-12-20208,4010
21-12-20208,3950
18-12-20208,3960
17-12-20208,3910
16-12-20208,3970
15-12-20208,3990
14-12-20208,40
11-12-20208,4110
10-12-20208,3720
09-12-20208,3710
08-12-20208,3930
07-12-20208,3880
04-12-20208,3660
03-12-20208,3960
02-12-20208,3560
01-12-20208,3750
30-11-20208,4010
27-11-20208,3980
26-11-20208,3750
25-11-20208,3930
24-11-20208,3880
23-11-20208,40
20-11-20208,4020
19-11-20208,3910
18-11-20208,3730
17-11-20208,3650
16-11-20208,33
13-11-20208,3490
12-11-20208,3420
11-11-20208,3060
10-11-20208,35
09-11-20208,3060
06-11-20208,35
05-11-20208,3480
04-11-20208,3520
03-11-20208,28
02-11-20208,2990
30-10-20208,2870
29-10-20208,3120
28-10-20208,3370
27-10-20208,3380
26-10-20208,3270
23-10-20208,3020
22-10-20208,30
21-10-20208,32
20-10-20208,3320
19-10-20208,3290
16-10-20208,3440
15-10-20208,36
14-10-20208,3690
13-10-20208,3540
12-10-20208,3170
09-10-20208,3170
08-10-20208,33
07-10-20208,3260
06-10-20208,3150
05-10-20208,3190
02-10-20208,3490
01-10-20208,3530
30-09-20208,3390
29-09-20208,3650
28-09-20208,3670
25-09-20208,3640
24-09-20208,3720
23-09-20208,3630
22-09-20208,3750
21-09-20208,3750
18-09-20208,3640
17-09-20208,3580
16-09-20208,3730
15-09-20208,3620
14-09-20208,3710
11-09-20208,3670
10-09-20208,3320
09-09-20208,3540
08-09-20208,3660
07-09-20208,3470
04-09-20208,3640
03-09-20208,4030
02-09-20208,39
01-09-20208,3570
31-08-20208,3490
28-08-20208,3380
27-08-20208,3350
26-08-20208,3510
25-08-20208,3660
24-08-20208,3840
21-08-20208,3860
20-08-20208,38
19-08-20208,3740
18-08-20208,3730
17-08-20208,3730
14-08-20208,3690
13-08-20208,3890
12-08-20208,3840
11-08-20208,4020
10-08-20208,4350
07-08-20208,4460
06-08-20208,4590
05-08-20208,4340
04-08-20208,45
03-08-20208,43
31-07-20208,4750
30-07-20208,4780
29-07-20208,4630
28-07-20208,4590
27-07-20208,4780
24-07-20208,4660
23-07-20208,46
22-07-20208,45
21-07-20208,4380
20-07-20208,4210
17-07-20208,4120
16-07-20208,4180
15-07-20208,4050
14-07-20208,4070
13-07-20208,3860
10-07-20208,3970
09-07-20208,3870
08-07-20208,3670
07-07-20208,3620
06-07-20208,3490
03-07-20208,3560
02-07-20208,3530
01-07-20208,3380
30-06-20208,3390
29-06-20208,3390
26-06-20208,34
25-06-20208,3270
24-06-20208,3260
23-06-20208,3160
22-06-20208,3390
19-06-20208,3310
18-06-20208,3310
17-06-20208,31
16-06-20208,3180
15-06-20208,3270
12-06-20208,3090
11-06-20208,33
10-06-20208,3040
09-06-20208,2990
08-06-20208,2770
05-06-20208,2290
04-06-20208,2590
03-06-20208,2620
02-06-20208,2790
01-06-20208,2620
29-05-20208,2750
28-05-20208,24
27-05-20208,25
26-05-20208,2330
25-05-20208,2410
22-05-20208,2410
21-05-20208,2380
20-05-20208,2070
19-05-20208,1780
18-05-20208,1590
15-05-20208,1930
14-05-20208,1920
13-05-20208,1790
12-05-20208,1440
11-05-20208,1360
08-05-20208,1730
07-05-20208,1750
06-05-20208,1460
05-05-20208,18
04-05-20208,2110
01-05-20208,2160
30-04-20208,2030
29-04-20208,2160
28-04-20208,2030
27-04-20208,1810
24-04-2020