Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202436,19
02-07-202435,93
01-07-202436,19
28-06-202436,35
27-06-202436,43
26-06-202436,63
25-06-202436,75
24-06-202436,76
21-06-202436,48
20-06-202436,06
19-06-202436,39
18-06-202436,34
17-06-202436,27
14-06-202436,75
13-06-202436,97
12-06-202437,24
11-06-202437,29
10-06-202437,26
07-06-202437,76
06-06-202437,76
05-06-202437,88
04-06-202437,73
03-06-202437,89
31-05-202437,74
30-05-202437,98
29-05-202437,93
28-05-202438,49
27-05-202438,56
24-05-202438,35
23-05-202438,49
22-05-202438,81
21-05-202438,86
20-05-202439,23
17-05-202439,16
16-05-202439,13
15-05-202438,69
14-05-202438,67
13-05-202438,51
10-05-202438,37
09-05-202438,17
08-05-202438,20
07-05-202438,27
06-05-202438,09
03-05-202438,03
02-05-202437,57
01-05-202437,35
30-04-202437,21
29-04-202437,33
26-04-202437,21
25-04-202437,30
24-04-202437,07
23-04-202437,14
22-04-202436,94
19-04-202436,60
18-04-202437,30
17-04-202437,28
16-04-202437,57
15-04-202437,84
12-04-202437,92
11-04-202438,06
10-04-202438,42
09-04-202438,50
08-04-202437,95
05-04-202437,86
04-04-202437,68
03-04-202437,71
02-04-202437,69
01-04-202437,89
28-03-202438,04
27-03-202438,05
26-03-202438,04
25-03-202437,90
22-03-202438,21
21-03-202438,61
20-03-202438,37
19-03-202438,72
18-03-202438,80
15-03-202439,01
14-03-202439,39
13-03-202439,01
12-03-202439,06
11-03-202439,27
08-03-202439,50
07-03-202439,29
06-03-202439,09
05-03-202438,65
04-03-202438,71
01-03-202438,80
29-02-202438,67
28-02-202438,68
27-02-202439,20
26-02-202438,96
23-02-202439
22-02-202439,43
21-02-202439,15
20-02-202438,58
19-02-202438,52
16-02-202438,41
15-02-202438,08
14-02-202438,17
13-02-202438,49
12-02-202438,64
09-02-202438,36
08-02-202438,59
07-02-202439,10
06-02-202439,01
05-02-202438,60
02-02-202439,03
01-02-202438,54
31-01-202438,41
30-01-202438,72
29-01-202438,68
26-01-202438,31
25-01-202438,53
24-01-202438,64
23-01-202438,03
22-01-202438,24
19-01-202438,75
18-01-202438,56
17-01-202438,75
16-01-202439,50
15-01-202440,11
12-01-202440,24
11-01-202439,97
10-01-202440,12
09-01-202440,30
08-01-202440,44
05-01-202440,99
04-01-202441,28
03-01-202441,18
02-01-202441,42
29-12-202341,09
28-12-202341,14
27-12-202340,67
26-12-202340,37
22-12-202340,06
21-12-202339,76
20-12-202339,59
19-12-202339,48
18-12-202339,37
15-12-202339,60
14-12-202339,03
13-12-202337,77
12-12-202338,23
11-12-202338,72
08-12-202338,69
07-12-202338,97
06-12-202339,07
05-12-202339,11
04-12-202339,19
01-12-202339,12
30-11-202338,92
29-11-202339,45
28-11-202339,78
27-11-202339,43
24-11-202339,26
23-11-202339,66
22-11-202340,03
21-11-202340
20-11-202340,28
17-11-202340,15
16-11-202339,70
15-11-202339,97
14-11-202338,96
13-11-202338,83
10-11-202339,23
09-11-202339,76
08-11-202339,86
07-11-202339,87
06-11-202340,03
03-11-202340,21
02-11-202339,43
01-11-202338,77
31-10-202339,10
30-10-202339,36
27-10-202338,82
26-10-202338,63
25-10-202339,30
24-10-202339,11
23-10-202338,94
20-10-202339
19-10-202339,51
18-10-202339,99
17-10-202339,84
16-10-202339,93
13-10-202340,32
12-10-202340,39
11-10-202340,35
10-10-202339,63
09-10-202339,26
06-10-202339,51
05-10-202339,67
04-10-202339,61
03-10-202339,44
02-10-202340,09
29-09-202340,57
28-09-202340,18
27-09-202340,71
26-09-202340,78
25-09-202341,28
22-09-202341,47
21-09-202341,15
20-09-202341,12
19-09-202341,59
18-09-202342,24
15-09-202342,36
14-09-202342,73
13-09-202342,58
12-09-202342,77
11-09-202342,86
08-09-202342,96
07-09-202342,97
06-09-202342,98
05-09-202343,03
04-09-202343,38
01-09-202343,92
31-08-202344,10
30-08-202344,47
29-08-202344,27
28-08-202344,02
25-08-202343,76
24-08-202343,64
23-08-202343,83
22-08-202343,73
21-08-202343,10
18-08-202342,78
17-08-202342,77
16-08-202342,73
15-08-202342,75
14-08-202343,39
11-08-202343,45
10-08-202343,48
09-08-202343,32
08-08-202342,90
07-08-202343,49
04-08-202343,62
03-08-202343,77
02-08-202344,65
01-08-202344,84
31-07-202345,78
28-07-202345,22
27-07-202345,35
26-07-202344,76
25-07-202344,40
24-07-202344,54
21-07-202344,69
20-07-202344,92
19-07-202345,34
18-07-202345,03
17-07-202344,51
14-07-202344,37
13-07-202343,71
12-07-202343,51
11-07-202343,64
10-07-202343,27
07-07-202343,21
06-07-202343,26
05-07-202343,92
04-07-202344,08
03-07-202343,52
30-06-202343,30
29-06-202342,45
28-06-202342,06
27-06-202342,77
26-06-202343,10
23-06-202343,38
22-06-202343,88
21-06-202344,47
20-06-202344,98
19-06-202344,91
16-06-202345,24
15-06-202345,24
14-06-202345,60
13-06-202345,79
12-06-202345,37
09-06-202345,36
08-06-202344,99
07-06-202344,64
06-06-202344,43
05-06-202344,78
02-06-202344,83
01-06-202344,18
31-05-202344,34
30-05-202344,76
29-05-202344,89
26-05-202344,86
25-05-202344,82
24-05-202345,02
23-05-202344,86
22-05-202344,71
19-05-202344,44
18-05-202344,88
17-05-202345,09
16-05-202345,95
15-05-202346,31
12-05-202346,26
11-05-202346,88
10-05-202347,22
09-05-202346,75
08-05-202346,65
05-05-202345,90
04-05-202345,58
03-05-202345,62
02-05-202345,07
01-05-202345,78
28-04-202345,78
27-04-202345,75
26-04-202345,51
25-04-202345,16
24-04-202345,62
21-04-202345,55
20-04-202345,52
19-04-202345,98
18-04-202346,49
17-04-202346,50
14-04-202346,50
13-04-202346,34
12-04-202346,26
11-04-202346,44
10-04-202346,12
06-04-202346,39
05-04-202346,47
04-04-202346,45
03-04-202346,42
31-03-202346,22
30-03-202346,48
29-03-202346,98
28-03-202346,69
27-03-202346,02
24-03-202346,40
23-03-202346,63
22-03-202345,84
21-03-202345,74
20-03-202345,43
17-03-202345,27
16-03-202344,92
15-03-202344,60
14-03-202344,25
13-03-202345,29
10-03-202345,52
09-03-202345,98
08-03-202345,94
07-03-202346,33
06-03-202346,42
03-03-202346,19
02-03-202345,99
01-03-202346,03
28-02-202345,76
27-02-202346,16
24-02-202346,53
23-02-202347,21
22-02-202347,62
21-02-202347,78
20-02-202347,85
17-02-202347,42
16-02-202347,86
15-02-202348,05
14-02-202348,82
13-02-202349,02
10-02-202349,20
09-02-202349,54
08-02-202349,38
07-02-202349,39
06-02-202349,51
03-02-202350,66
02-02-202350,77
01-02-202350,76
31-01-202350,14
30-01-202350,92
27-01-202350,71
26-01-202350,72
25-01-202350,78
24-01-202350,85
23-01-202351,13
20-01-202350,77
19-01-202350,76
18-01-202350,93
17-01-202350,65
16-01-202351,02
13-01-202350,95
12-01-202350,41
11-01-202350,43
10-01-202350,37
09-01-202350,34
06-01-202348,93
05-01-202348,60
04-01-202348,66
03-01-202348,11
02-01-202348,02
30-12-202247,82
29-12-202248,11
28-12-202247,48
27-12-202247,50
23-12-202246,79
22-12-202246,68
21-12-202246,71
20-12-202246,63
19-12-202246,76
16-12-202246,79
15-12-202246,72
14-12-202247,75
13-12-202247,46
12-12-202247,14
09-12-202247,15
08-12-202247,12
07-12-202246,83
06-12-202246,74
05-12-202247,31
02-12-202247,36
01-12-202247,42
30-11-202246,94
29-11-202246,37
28-11-202246,07
25-11-202245,83
24-11-202246,04
23-11-202245,49
22-11-202245,38
21-11-202245,16
18-11-202245,67
17-11-202245,46
16-11-202245,76
15-11-202246,38
14-11-202245,65
11-11-202246,05
10-11-202245,45
09-11-202244,53
08-11-202244,31
07-11-202243,93
04-11-202243,67
03-11-202243,15
02-11-202243,69
01-11-202243,56
31-10-202242,99
28-10-202243,01
27-10-202242,99
26-10-202242,89
25-10-202242,10
24-10-202241,85
21-10-202241,80
20-10-202242,02
19-10-202241,54
18-10-202241,65
17-10-202241,32
14-10-202241,14
13-10-202241,04
12-10-202240,83
11-10-202241,01
10-10-202241,37
07-10-202242,04
06-10-202242,62
05-10-202242,28
04-10-202242,22
03-10-202241,18
30-09-202241,98
29-09-202241,68
28-09-202242,08
27-09-202242,42
26-09-202242,81
23-09-202243,44
22-09-202243,85
21-09-202244,05
20-09-202244,22
19-09-202244,12
16-09-202244,18
15-09-202244,83
14-09-202245,39
13-09-202245,64
12-09-202246,06
09-09-202245,69
08-09-202245,34
07-09-202245,07
06-09-202245,23
05-09-202245,18
02-09-202245,12
01-09-202245,04
31-08-202245,90
30-08-202245,88
29-08-202245,65
26-08-202246,40
25-08-202246,87
24-08-202246,33
23-08-202245,94
22-08-202245,50
19-08-202246,26
18-08-202246,68
17-08-202246,97
16-08-202246,78
15-08-202246,45
12-08-202246,68
11-08-202246,74
10-08-202246,41
09-08-202246,24
08-08-202245,99
05-08-202245,62
04-08-202245,02
03-08-202244,94
02-08-202245,03
01-08-202244,93
29-07-202244,68
28-07-202244,61
27-07-202244,40
26-07-202243,95
25-07-202244,33
22-07-202243,99
21-07-202243,54
20-07-202243,58
19-07-202243,69
18-07-202243,69
15-07-202243,52
14-07-202243,44
13-07-202244,26
12-07-202244,39
11-07-202244,58
08-07-202245,04
07-07-202245
06-07-202244,37
05-07-202244,44
04-07-202245,22
01-07-202245,54
30-06-202245,81
29-06-202246,37
28-06-202246,63
27-06-202246,14
24-06-202245,76
23-06-202245,21
22-06-202245,66
21-06-202246,15
20-06-202245,61
17-06-202245,58
16-06-202246,04
15-06-202247,20
14-06-202247,46
13-06-202247,25
10-06-202247,93
09-06-202248,85
08-06-202248,91
07-06-202248,90
06-06-202249,38
03-06-202249,42
02-06-202249,44
01-06-202249,48
31-05-202249,78
30-05-202249,77
27-05-202249,34
26-05-202249,10
25-05-202248,47
24-05-202248,56
23-05-202249,19
20-05-202248,37
19-05-202247,89
18-05-202247,87
17-05-202248,02
16-05-202246,88
13-05-202246,92
12-05-202246,64
11-05-202247,24
10-05-202247,57
09-05-202246,94
06-05-202248,26
05-05-202248,67
04-05-202248,51
03-05-202248,66
02-05-202248,87
29-04-202249,14
28-04-202248,79
27-04-202248,19
26-04-202248,24
25-04-202248,72
22-04-202249,34
21-04-202249,62
20-04-202249,55
19-04-202249,52
18-04-202249,39
14-04-202249,63
13-04-202249,64
12-04-202249,63
11-04-202249,87
08-04-202249,91
07-04-202249,90
06-04-202250,40
05-04-202250,72
04-04-202250,76
01-04-202250,60
31-03-202250,78
30-03-202250,79
29-03-202250,14
28-03-202249,79
25-03-202250,06
24-03-202250,28
23-03-202250,20
22-03-202250,30
21-03-202250,13
18-03-202250,83
17-03-202250,84
16-03-202250,46
15-03-202249,73
14-03-202249,76
11-03-202249,91
10-03-202249,50
09-03-202249,90
08-03-202248,95
07-03-202249,41
04-03-202251,04
03-03-202251,92
02-03-202251,71
01-03-202251,54
28-02-202251,56
25-02-202251,74
24-02-202250,91
23-02-202252
22-02-202251,82
21-02-202251,76
18-02-202252,52
17-02-202252,83
16-02-202252,69
15-02-202252,48
14-02-202251,92
11-02-202252,17
10-02-202252,41
09-02-202252,29
08-02-202251,25
07-02-202250,91
04-02-202250,59
03-02-202250,40
02-02-202250,18
01-02-202250,39
31-01-202250,12
28-01-202249,66
27-01-202249,60
26-01-202250,07
25-01-202249,40
24-01-202249,31
21-01-202250,06
20-01-202250,75
19-01-202250,30
18-01-202250,19
17-01-202250,78
14-01-202250,60
13-01-202250,90
12-01-202250,80
11-01-202250,49
10-01-202249,54
07-01-202249,73
06-01-202250,04
05-01-202250,96
04-01-202250,69
03-01-202250,19
31-12-202150,19
30-12-202150,21
29-12-202149,96
28-12-202149,51
27-12-202149,34
24-12-202149,54
23-12-202149,32
22-12-202148,94
21-12-202148,87
20-12-202148,48
17-12-202149,74
16-12-202149,63
15-12-202149,14
14-12-202149,49
13-12-202149,18
10-12-202149,08
09-12-202149,24
08-12-202149,26
07-12-202148,97
06-12-202147,91
03-12-202147,79
02-12-202148,14
01-12-202148,52
30-11-202147,73
29-11-202148,56
26-11-202149,29
25-11-202150,71
24-11-202150,84
23-11-202150,94
22-11-202151,69
19-11-202151,86
18-11-202152,26
17-11-202152,07
16-11-202152,20
15-11-202151,99
12-11-202151,93
11-11-202151,83
10-11-202152,10
09-11-202152,01
08-11-202151,65
05-11-202151,01
04-11-202150,71
03-11-202150,41
02-11-202150,78
01-11-202150,31
29-10-202150,70
28-10-202150,47
27-10-202150,44
26-10-202151,02
25-10-202151,19
22-10-202150,99
21-10-202151,02
20-10-202150,86
19-10-202150,76
18-10-202150,79
15-10-202150,73
14-10-202150,90
13-10-202150,49
12-10-202150,36
11-10-202149,66
08-10-202149,82
07-10-202149,81
06-10-202149,11
05-10-202149,50
04-10-202148,93
01-10-202149,16
30-09-202148,91
29-09-202149,09
28-09-202149,11
27-09-202149,85
24-09-202150,52
23-09-202150,54
22-09-202149,80
21-09-202149,41
20-09-202149,06
17-09-202149,86
16-09-202150,33
15-09-202150,26
14-09-202150,09
13-09-202150,06
10-09-202150,06
09-09-202150,01
08-09-202149,98
07-09-202150,37
06-09-202150,89
03-09-202150,93
02-09-202151,23
01-09-202151,14
31-08-202151,79
30-08-202151,70
27-08-202150,61
26-08-202149,99
25-08-202150,17
24-08-202149,18
23-08-202148,52
20-08-202147,67
19-08-202147,54
18-08-202147,87
17-08-202147,05
16-08-202147,13
13-08-202147,05
12-08-202147,14
11-08-202147,09
10-08-202147,49
09-08-202147,49
06-08-202147,23
05-08-202147,57
04-08-202148,01
03-08-202148,02
02-08-202147,51
30-07-202147,79
29-07-202148,30
28-07-202148,18
27-07-202148,01
26-07-202148,61
23-07-202148,66
22-07-202148,78
21-07-202148,55
20-07-202148,58
19-07-202148,66
16-07-202149,45
15-07-202149,39
14-07-202149,57
13-07-202149,58
12-07-202148,80
09-07-202149,06
08-07-202148,96
07-07-202150,09
06-07-202150,46
05-07-202150,40
02-07-202150,40
01-07-202150,95
30-06-202150,78
29-06-202150,82
28-06-202150,78
25-06-202151,30
24-06-202151,34
23-06-202151,32
22-06-202151,94
21-06-202152,19
18-06-202152,53
17-06-202152,90
16-06-202153,45
15-06-202153,18
14-06-202153,75
11-06-202154,02
10-06-202153,33
09-06-202153,28
08-06-202152,68
07-06-202152,93
04-06-202152,64
03-06-202152,93
02-06-202153,03
01-06-202152,99
31-05-202152,05
28-05-202151,85
27-05-202151,92
26-05-202150,95
25-05-202150,92
24-05-202150,77
21-05-202150,72
20-05-202151,05
19-05-202150,71
18-05-202150,85
17-05-202150,28
14-05-202150,69
13-05-202150,54
12-05-202150,88
11-05-202151,91
10-05-202152,30
07-05-202152,17
06-05-202151,77
05-05-202151,53
04-05-202152,25
03-05-202152,55
30-04-202152,48
29-04-202152,55
28-04-202152,02
27-04-202151,63
26-04-202151,44
23-04-202151,35
22-04-202151,75
21-04-202152,03
20-04-202152,18
19-04-202152,18
16-04-202151,47
15-04-202151,12
14-04-202151,07
13-04-202150,96
12-04-202150,94
09-04-202151,76
08-04-202151,39
07-04-202151,51
06-04-202152,46
05-04-202152,36
01-04-202153,08
31-03-202153,21
30-03-202153,08
29-03-202153,06
26-03-202152,93
25-03-202152,84
24-03-202152,93
23-03-202153,01
22-03-202153,06
19-03-202152,90
18-03-202153,06
17-03-202153,08
16-03-202153,17
15-03-202153,16
12-03-202153,39
11-03-202154,21
10-03-202153,68
09-03-202152,82
08-03-202152,58
05-03-202152,46
04-03-202152,76
03-03-202152,79
02-03-202151,47
01-03-202151,77
26-02-202150,76
25-02-202151,30
24-02-202151,38
23-02-202151,55
22-02-202150,86
19-02-202151,59
18-02-202151,54
17-02-202151,76
16-02-202152,38
15-02-202152,33
12-02-202152,31
11-02-202152,26
10-02-202152,03
09-02-202152,16
08-02-202152,04
05-02-202151,15
04-02-202150,57
03-02-202150,23
02-02-202150,48
01-02-202150,15
29-01-202149,61
28-01-202149,91
27-01-202150,45
26-01-202150,90
25-01-202150,66
22-01-202150,67
21-01-202151,06
20-01-202150,87
19-01-202150,60
18-01-202150,34
15-01-202150,76
14-01-202151,32
13-01-202151,17
12-01-202150,77
11-01-202150,75
08-01-202151,05
07-01-202151,02
06-01-202150,73
05-01-202150,61
04-01-202149,84
31-12-202049,52
30-12-202049,70
29-12-202050,12
28-12-202049,16
24-12-202049,71
23-12-202048,54
22-12-202048,98
21-12-202048,75
18-12-202051,72
17-12-202051,85
16-12-202051,67
15-12-202051,39
14-12-202051,28
11-12-202051,69
10-12-202052,05
09-12-202051,93
08-12-202052,01
07-12-202051,06
04-12-202050,99
03-12-202050,50
02-12-202049,65
01-12-202049,74
30-11-202049,04
27-11-202050,30
26-11-202050,11
25-11-202049,61
24-11-202049,37
23-11-202049,78
20-11-202049,07
19-11-202048,30
18-11-202048,31
17-11-202048,11
16-11-202048,24
13-11-202048
12-11-202047,52
11-11-202048,13
10-11-202044,38
09-11-202045,33
06-11-202044,38
05-11-202044,22
04-11-202042,54
03-11-202042,52
02-11-202041,42
30-10-202041,25
29-10-202041,49
28-10-202041,62
27-10-202041,85
26-10-202041,47
23-10-202041,86
22-10-202041,85
21-10-202042,05
20-10-202042,56
19-10-202041,66
16-10-202042,56
15-10-202042,65
14-10-202043,37
13-10-202043,85
12-10-202043,68
09-10-202043,84
08-10-202043,82
07-10-202043,39
06-10-202043,07
05-10-202042,62
02-10-202042,18
01-10-202042,47
30-09-202042,26
29-09-202042,70
28-09-202042,91
25-09-202042,49
24-09-202042,42
23-09-202043,03
22-09-202043,43
21-09-202043,84
18-09-202044,58
17-09-202044,44
16-09-202044,82
15-09-202044,43
14-09-202044,08
11-09-202044,01
10-09-202044,44
09-09-202044,57
08-09-202044,22
07-09-202044,44
04-09-202044,46
03-09-202044,57
02-09-202045,27
01-09-202045,19
31-08-202045,22
28-08-202045,55
27-08-202045,47
26-08-202045,39
25-08-202045,02
24-08-202044,87
21-08-202044,56
20-08-202044,43
19-08-202045,12
18-08-202045,80
17-08-202045,54
14-08-202045,73
13-08-202046,43
12-08-202045,85
11-08-202045,73
10-08-202045,03
07-08-202045,25
06-08-202045,57
05-08-202045,89
04-08-202045,57
03-08-202044,87
31-07-202045,89
30-07-202045,19
29-07-202045,91
28-07-202046,08
27-07-202045,74
24-07-202045,64
23-07-202046,28
22-07-202046,23
21-07-202046,83
20-07-202046,22
17-07-202046,52
16-07-202046,15
15-07-202046,63
14-07-202045,90
13-07-202046,22
10-07-202046,57
09-07-202046,92
08-07-202047,04
07-07-202047,61
06-07-202048,15
03-07-202047,60
02-07-202047,86
01-07-202047,06
30-06-202046,89
29-06-202046,78
26-06-202046,18
25-06-202046,36
24-06-202046,41
23-06-202047,12
22-06-202046,84
19-06-202047,42
18-06-202047,44
17-06-202047,33
16-06-202047,32
15-06-202046,63
12-06-202047,61
11-06-202048,38
10-06-202049,17
09-06-202048,48
08-06-202049,27
05-06-202049,49
04-06-202048,35
03-06-202047,53
02-06-202047,17
01-06-202046,23
29-05-202045,55
28-05-202045,36
27-05-202045,22
26-05-202045,08
25-05-202044,72
22-05-202044,16
21-05-202044,71
20-05-202044,91
19-05-202044,45
18-05-202043,82
15-05-202043,15
14-05-202043,28
13-05-202043,72
12-05-202043,95
11-05-202043,53
08-05-202042,99
07-05-202042,45
06-05-202043,24
05-05-202043,29
04-05-202043,16
01-05-202043,50
30-04-202042,85
29-04-202043,50
28-04-202042,85
27-04-202042,68
24-04-2020