Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202410,32
02-07-202410,29
01-07-202410,32
28-06-202410,34
27-06-202410,38
26-06-202410,38
25-06-202410,35
24-06-202410,38
21-06-202410,38
20-06-202410,44
19-06-202410,51
18-06-202410,41
17-06-202410,33
14-06-202410,29
13-06-202410,29
12-06-202410,35
11-06-202410,23
10-06-202410,35
07-06-202410,34
06-06-202410,40
05-06-202410,37
04-06-202410,16
03-06-202410,28
31-05-202410,11
30-05-202410,22
29-05-202410,26
28-05-202410,43
27-05-202410,44
24-05-202410,40
23-05-202410,45
22-05-202410,48
21-05-202410,49
20-05-202410,65
17-05-202410,64
16-05-202410,60
15-05-202410,52
14-05-202410,46
13-05-202410,44
10-05-202410,37
09-05-202410,33
08-05-202410,28
07-05-202410,36
06-05-202410,35
03-05-202410,31
02-05-202410,18
01-05-20249,98
30-04-20249,9440
29-04-202410,07
26-04-20249,9440
25-04-20249,7950
24-04-20249,7860
23-04-20249,6850
22-04-20249,5380
19-04-20249,4740
18-04-20249,5930
17-04-20249,4980
16-04-20249,5070
15-04-20249,6920
12-04-20249,7950
11-04-20249,9410
10-04-20249,9450
09-04-20249,9760
08-04-20249,9560
05-04-20249,94
04-04-202410,03
03-04-20249,9350
02-04-20249,9690
01-04-20249,9150
28-03-20249,8180
27-03-20249,7710
26-03-20249,8180
25-03-20249,7640
22-03-20249,7850
21-03-20249,8880
20-03-20249,7640
19-03-20249,7550
18-03-20249,82
15-03-20249,8190
14-03-20249,8930
13-03-20249,9690
12-03-20249,9690
11-03-20249,8250
08-03-20249,79
07-03-20249,74
06-03-20249,7390
05-03-20249,6180
04-03-20249,7560
01-03-20249,74
29-02-20249,6610
28-02-20249,6180
27-02-20249,7520
26-02-20249,7520
23-02-20249,7810
22-02-20249,7380
21-02-20249,6810
20-02-20249,6120
19-02-20249,6040
16-02-20249,6450
15-02-20249,5080
14-02-20249,4920
13-02-20249,4980
12-02-20249,5570
09-02-20249,4840
08-02-20249,4540
07-02-20249,4830
06-02-20249,4750
05-02-20249,2190
02-02-20249,23
01-02-20249,2740
31-01-20249,2490
30-01-20249,3330
29-01-20249,4380
26-01-20249,5120
25-01-20249,5320
24-01-20249,5140
23-01-20249,3780
22-01-20249,23
19-01-20249,3160
18-01-20249,2430
17-01-20249,1720
16-01-20249,4030
15-01-20249,5910
12-01-20249,6130
11-01-20249,5210
10-01-20249,5120
09-01-20249,5480
08-01-20249,6140
05-01-20249,6970
04-01-20249,7250
03-01-20249,7240
02-01-20249,8240
29-12-20239,9470
28-12-20239,9690
27-12-20239,8170
26-12-20239,74
22-12-20239,7280
21-12-20239,74
20-12-20239,73
19-12-20239,7580
18-12-20239,6920
15-12-20239,7870
14-12-20239,7590
13-12-20239,4810
12-12-20239,5510
11-12-20239,5770
08-12-20239,5340
07-12-20239,51
06-12-20239,5660
05-12-20239,5440
04-12-20239,6760
01-12-20239,7160
30-11-20239,76
29-11-20239,7560
28-11-20239,8310
27-11-20239,7960
24-11-20239,8560
23-11-20239,9370
22-11-20239,8950
21-11-20239,92
20-11-20239,98
17-11-20239,8520
16-11-20239,8310
15-11-202310,04
14-11-20239,8380
13-11-20239,7140
10-11-20239,6470
09-11-20239,7040
08-11-20239,7170
07-11-20239,7860
06-11-20239,8310
03-11-20239,7130
02-11-20239,4950
01-11-20239,3520
31-10-20239,3150
30-10-20239,4420
27-10-20239,3720
26-10-20239,2710
25-10-20239,3650
24-10-20239,46
23-10-20239,3710
20-10-20239,4010
19-10-20239,5130
18-10-20239,5490
17-10-20239,6820
16-10-20239,6810
13-10-20239,67
12-10-20239,8090
11-10-20239,8050
10-10-20239,7170
09-10-20239,58
06-10-20239,6450
05-10-20239,5140
04-10-20239,5070
03-10-20239,5340
02-10-20239,6440
29-09-20239,6590
28-09-20239,5720
27-09-20239,6230
26-09-20239,5690
25-09-20239,6960
22-09-20239,7810
21-09-20239,6450
20-09-20239,8540
19-09-20239,8450
18-09-20239,9180
15-09-20239,9950
14-09-202310,01
13-09-20239,9790
12-09-20239,9740
11-09-20239,9510
08-09-20239,93
07-09-20239,9070
06-09-202310,04
05-09-202310,11
04-09-202310,25
01-09-202310,23
31-08-202310,07
30-08-202310,15
29-08-202310,15
28-08-202310,01
25-08-20239,9070
24-08-20239,9980
23-08-20239,9860
22-08-20239,8270
21-08-20239,7740
18-08-20239,8410
17-08-20239,95
16-08-20239,9170
15-08-20239,9540
14-08-202310,07
11-08-202310,11
10-08-202310,35
09-08-202310,25
08-08-202310,19
07-08-202310,37
04-08-202310,45
03-08-202310,46
02-08-202310,41
01-08-202310,65
31-07-202310,76
28-07-202310,76
27-07-202310,63
26-07-202310,56
25-07-202310,49
24-07-202310,45
21-07-202310,43
20-07-202310,45
19-07-202310,53
18-07-202310,52
17-07-202310,59
14-07-202310,66
13-07-202310,62
12-07-202310,49
11-07-202310,29
10-07-202310,18
07-07-202310,18
06-07-202310,13
05-07-202310,37
04-07-202310,48
03-07-202310,41
30-06-202310,32
29-06-202310,27
28-06-202310,32
27-06-202310,35
26-06-202310,26
23-06-202310,20
22-06-202310,37
21-06-202310,38
20-06-202310,47
19-06-202310,60
16-06-202310,67
15-06-202310,63
14-06-202310,56
13-06-202310,56
12-06-202310,41
09-06-202310,38
08-06-202310,34
07-06-202310,33
06-06-202310,32
05-06-202310,26
02-06-202310,31
01-06-202310,07
31-05-20239,9360
30-05-202310,07
29-05-202310,08
26-05-202310,18
25-05-202310,05
24-05-202310,04
23-05-202310,18
22-05-202310,24
19-05-202310,16
18-05-202310,13
17-05-202310,13
16-05-202310,18
15-05-202310,21
12-05-202310,03
11-05-202310,10
10-05-202310,15
09-05-202310,15
08-05-202310,28
05-05-202310,25
04-05-202310,18
03-05-202310,17
02-05-202310,14
01-05-202310,30
28-04-202310,30
27-04-202310,24
26-04-202310,14
25-04-202310,09
24-04-202310,23
21-04-202310,27
20-04-202310,39
19-04-202310,40
18-04-202310,47
17-04-202310,49
14-04-202310,47
13-04-202310,55
12-04-202310,44
11-04-202310,52
10-04-202310,45
06-04-202310,42
05-04-202310,39
04-04-202310,44
03-04-202310,46
31-03-202310,47
30-03-202310,44
29-03-202310,38
28-03-202310,28
27-03-202310,16
24-03-202310,25
23-03-202310,36
22-03-202310,20
21-03-202310,11
20-03-20239,9740
17-03-202310,02
16-03-20239,9980
15-03-20239,8690
14-03-202310,11
13-03-202310,13
10-03-202310,15
09-03-202310,27
08-03-202310,36
07-03-202310,42
06-03-202310,56
03-03-202310,50
02-03-202310,41
01-03-202310,40
28-02-202310,24
27-02-202310,25
24-02-202310,19
23-02-202310,38
22-02-202310,40
21-02-202310,49
20-02-202310,65
17-02-202310,57
16-02-202310,75
15-02-202310,72
14-02-202310,86
13-02-202310,86
10-02-202310,84
09-02-202311
08-02-202310,87
07-02-202310,83
06-02-202310,85
03-02-202311,13
02-02-202311,16
01-02-202311,12
31-01-202311,07
30-01-202311,19
27-01-202311,28
26-01-202311,28
25-01-202311,20
24-01-202311,24
23-01-202311,28
20-01-202311,12
19-01-202310,99
18-01-202310,92
17-01-202310,92
16-01-202310,96
13-01-202310,92
12-01-202310,89
11-01-202310,82
10-01-202310,82
09-01-202310,94
06-01-202310,71
05-01-202310,61
04-01-202310,60
03-01-202310,36
02-01-202310,23
30-12-202210,17
29-12-202210,29
28-12-202210,18
27-12-202210,30
23-12-202210,13
22-12-202210,13
21-12-202210,19
20-12-202210,16
19-12-202210,18
16-12-202210,22
15-12-202210,22
14-12-202210,44
13-12-202210,47
12-12-202210,29
09-12-202210,43
08-12-202210,29
07-12-202210,11
06-12-202210,25
05-12-202210,28
02-12-202210,28
01-12-202210,26
30-11-202210,12
29-11-20229,8820
28-11-20229,6830
25-11-20229,7040
24-11-20229,8010
23-11-20229,7250
22-11-20229,69
21-11-20229,7320
18-11-20229,9040
17-11-20229,9110
16-11-20229,9160
15-11-202210,08
14-11-20229,7680
11-11-20229,6830
10-11-20229,3450
09-11-20229,1750
08-11-20229,2450
07-11-20229,1620
04-11-20229,0440
03-11-20228,7710
02-11-20228,7860
01-11-20228,74
31-10-20228,5290
28-10-20228,49
27-10-20228,7180
26-10-20228,7620
25-10-20228,5570
24-10-20228,5260
21-10-20228,8490
20-10-20228,8750
19-10-20228,82
18-10-20228,95
17-10-20229,0010
14-10-20228,8370
13-10-20228,8310
12-10-20228,8760
11-10-20228,8750
10-10-20229,0210
07-10-20229,2370
06-10-20229,4130
05-10-20229,3780
04-10-20229,3660
03-10-20229,0610
30-09-20229,0930
29-09-20229,0160
28-09-20229,1650
27-09-20229,2760
26-09-20229,2840
23-09-20229,2780
22-09-20229,4480
21-09-20229,6410
20-09-20229,75
19-09-20229,7280
16-09-20229,7370
15-09-20229,8070
14-09-20229,9050
13-09-20229,9530
12-09-202210,10
09-09-20229,9930
08-09-20229,8410
07-09-20229,8070
06-09-20229,8350
05-09-20229,8990
02-09-202210
01-09-20229,9570
31-08-202210,14
30-08-202210,06
29-08-202210,12
26-08-202210,25
25-08-202210,28
24-08-202210,15
23-08-202210,15
22-08-202210,12
19-08-202210,19
18-08-202210,34
17-08-202210,35
16-08-202210,41
15-08-202210,43
12-08-202210,42
11-08-202210,45
10-08-202210,33
09-08-202210,32
08-08-202210,39
05-08-202210,35
04-08-202210,34
03-08-202210,25
02-08-202210,26
01-08-202210,30
29-07-202210,34
28-07-202210,43
27-07-202210,41
26-07-202210,34
25-07-202210,37
22-07-202210,41
21-07-202210,44
20-07-202210,46
19-07-202210,46
18-07-202210,38
15-07-202210,22
14-07-202210,16
13-07-202210,23
12-07-202210,24
11-07-202210,24
08-07-202210,51
07-07-202210,50
06-07-202210,27
05-07-202210,24
04-07-202210,40
01-07-202210,34
30-06-202210,39
29-06-202210,45
28-06-202210,58
27-06-202210,54
24-06-202210,43
23-06-202210,19
22-06-202210,17
21-06-202210,33
20-06-202210,20
17-06-202210,12
16-06-202210,02
15-06-202210,21
14-06-202210,16
13-06-202210,07
10-06-202210,38
09-06-202210,60
08-06-202210,76
07-06-202210,62
06-06-202210,69
03-06-202210,50
02-06-202210,60
01-06-202210,47
31-05-202210,58
30-05-202210,48
27-05-202210,30
26-05-202210,16
25-05-202210,03
24-05-20229,9790
23-05-202210,27
20-05-202210,23
19-05-202210,12
18-05-202210,13
17-05-202210,19
16-05-20229,9160
13-05-20229,9240
12-05-20229,7270
11-05-20229,8960
10-05-20229,7230
09-05-20229,7010
06-05-20229,9730
05-05-202210,16
04-05-202210,30
03-05-202210,47
02-05-202210,37
29-04-202210,47
28-04-202210,19
27-04-202210,15
26-04-202210,11
25-04-202210,16
22-04-202210,44
21-04-202210,50
20-04-202210,65
19-04-202210,66
18-04-202210,75
14-04-202210,86
13-04-202210,89
12-04-202210,86
11-04-202210,81
08-04-202211,02
07-04-202210,97
06-04-202211,09
05-04-202211,32
04-04-202211,45
01-04-202211,23
31-03-202211,10
30-03-202211,32
29-03-202211,24
28-03-202211,01
25-03-202211,02
24-03-202211,19
23-03-202211,27
22-03-202211,26
21-03-202211,11
18-03-202211,35
17-03-202211,16
16-03-202210,95
15-03-202210,19
14-03-202210,36
11-03-202210,64
10-03-202210,74
09-03-202210,89
08-03-202210,72
07-03-202210,88
04-03-202211,23
03-03-202211,52
02-03-202211,65
01-03-202211,72
28-02-202211,80
25-02-202211,83
24-02-202211,60
23-02-202211,98
22-02-202212,04
21-02-202212,16
18-02-202212,19
17-02-202212,42
16-02-202212,37
15-02-202212,32
14-02-202212,14
11-02-202212,40
10-02-202212,52
09-02-202212,52
08-02-202212,30
07-02-202212,29
04-02-202212,26
03-02-202212,21
02-02-202212,26
01-02-202212,24
31-01-202212,15
28-01-202211,91
27-01-202212,06
26-01-202212,18
25-01-202212,19
24-01-202212,10
21-01-202212,47
20-01-202212,63
19-01-202212,36
18-01-202212,34
17-01-202212,45
14-01-202212,51
13-01-202212,53
12-01-202212,58
11-01-202212,41
10-01-202212,18
07-01-202212,20
06-01-202212,14
05-01-202212,20
04-01-202212,29
03-01-202212,36
31-12-202112,36
30-12-202112,33
29-12-202112,18
28-12-202112,28
27-12-202112,30
24-12-202112,23
23-12-202112,27
22-12-202112,24
21-12-202112,15
20-12-202111,96
17-12-202112,25
16-12-202112,35
15-12-202112,19
14-12-202112,36
13-12-202112,34
10-12-202112,53
09-12-202112,65
08-12-202112,63
07-12-202112,58
06-12-202112,34
03-12-202112,36
02-12-202112,56
01-12-202112,55
30-11-202112,29
29-11-202112,47
26-11-202112,46
25-11-202112,87
24-11-202112,86
23-11-202112,83
22-11-202112,94
19-11-202113,01
18-11-202112,96
17-11-202113,06
16-11-202113,12
15-11-202113,02
12-11-202112,97
11-11-202112,90
10-11-202112,83
09-11-202112,82
08-11-202112,81
05-11-202112,78
04-11-202112,78
03-11-202112,77
02-11-202112,80
01-11-202112,87
29-10-202112,76
28-10-202112,94
27-10-202112,90
26-10-202113,09
25-10-202113,10
22-10-202113,08
21-10-202113,04
20-10-202113,16
19-10-202113,11
18-10-202112,93
15-10-202112,93
14-10-202112,80
13-10-202112,69
12-10-202112,61
11-10-202112,76
08-10-202112,71
07-10-202112,78
06-10-202112,46
05-10-202112,60
04-10-202112,47
01-10-202112,62
30-09-202112,77
29-09-202112,66
28-09-202112,67
27-09-202112,85
24-09-202112,82
23-09-202112,89
22-09-202112,77
21-09-202112,62
20-09-202112,60
17-09-202112,86
16-09-202112,76
15-09-202112,86
14-09-202113,01
13-09-202113,06
10-09-202113,12
09-09-202113,13
08-09-202113,23
07-09-202113,30
06-09-202113,29
03-09-202113,18
02-09-202113,16
01-09-202113,19
31-08-202113,01
30-08-202112,86
27-08-202112,76
26-08-202112,73
25-08-202112,84
24-08-202112,86
23-08-202112,57
20-08-202112,41
19-08-202112,49
18-08-202112,68
17-08-202112,80
16-08-202112,73
13-08-202112,80
12-08-202112,82
11-08-202112,98
10-08-202113,03
09-08-202113,04
06-08-202112,89
05-08-202112,99
04-08-202112,98
03-08-202112,83
02-08-202112,79
30-07-202112,67
29-07-202112,79
28-07-202112,63
27-07-202112,28
26-07-202112,71
23-07-202113,03
22-07-202113,22
21-07-202113,12
20-07-202113,15
19-07-202113,07
16-07-202113,34
15-07-202113,49
14-07-202113,45
13-07-202113,47
12-07-202113,31
09-07-202113,28
08-07-202113,15
07-07-202113,44
06-07-202113,40
05-07-202113,48
02-07-202113,53
01-07-202113,64
30-06-202113,79
29-06-202113,74
28-06-202113,79
25-06-202113,82
24-06-202113,70
23-06-202113,61
22-06-202113,47
21-06-202113,50
18-06-202113,52
17-06-202113,59
16-06-202113,67
15-06-202113,68
14-06-202113,73
11-06-202113,70
10-06-202113,73
09-06-202113,63
08-06-202113,60
07-06-202113,74
04-06-202113,78
03-06-202113,74
02-06-202113,82
01-06-202113,87
31-05-202113,83
28-05-202113,74
27-05-202113,73
26-05-202113,64
25-05-202113,52
24-05-202113,43
21-05-202113,44
20-05-202113,46
19-05-202113,26
18-05-202113,41
17-05-202113,23
14-05-202113,21
13-05-202113,02
12-05-202113,15
11-05-202113,31
10-05-202113,51
07-05-202113,64
06-05-202113,52
05-05-202113,48
04-05-202113,40
03-05-202113,55
30-04-202113,59
29-04-202113,81
28-04-202113,79
27-04-202113,74
26-04-202113,71
23-04-202113,70
22-04-202113,56
21-04-202113,46
20-04-202113,46
19-04-202113,55
16-04-202113,60
15-04-202113,60
14-04-202113,61
13-04-202113,50
12-04-202113,41
09-04-202113,53
08-04-202113,69
07-04-202113,56
06-04-202113,77
05-04-202113,72
01-04-202113,50
31-03-202113,48
30-03-202113,50
29-03-202113,41
26-03-202113,23
25-03-202113,22
24-03-202113,23
23-03-202113,50
22-03-202113,64
19-03-202113,60
18-03-202113,74
17-03-202113,64
16-03-202113,69
15-03-202113,56
12-03-202113,61
11-03-202113,84
10-03-202113,54
09-03-202113,53
08-03-202113,44
05-03-202113,53
04-03-202113,80
03-03-202114,06
02-03-202113,87
01-03-202113,97
26-02-202113,70
25-02-202114,16
24-02-202114,07
23-02-202114,19
22-02-202114,22
19-02-202114,55
18-02-202114,40
17-02-202114,62
16-02-202114,66
15-02-202114,67
12-02-202114,51
11-02-202114,48
10-02-202114,37
09-02-202114,26
08-02-202114,13
05-02-202114,09
04-02-202113,89
03-02-202113,92
02-02-202113,90
01-02-202113,65
29-01-202113,36
28-01-202113,57
27-01-202113,67
26-01-202113,91
25-01-202114,08
22-01-202113,98
21-01-202114,11
20-01-202114,09
19-01-202113,88
18-01-202113,73
15-01-202113,71
14-01-202113,76
13-01-202113,68
12-01-202113,64
11-01-202113,58
08-01-202113,54
07-01-202113,23
06-01-202113,22
05-01-202113,23
04-01-202112,97
31-12-202012,81
30-12-202012,82
29-12-202012,55
28-12-202012,49
24-12-202012,38
23-12-202012,43
22-12-202012,31
21-12-202012,34
18-12-202012,40
17-12-202012,49
16-12-202012,44
15-12-202012,33
14-12-202012,35
11-12-202012,34
10-12-202012,39
09-12-202012,40
08-12-202012,36
07-12-202012,39
04-12-202012,39
03-12-202012,23
02-12-202012,15
01-12-202012,13
30-11-202011,88
27-11-202012,16
26-11-202012,13
25-11-202012,03
24-11-202012,18
23-11-202012,08
20-11-202012,06
19-11-202011,95
18-11-202012,02
17-11-202011,96
16-11-202012
13-11-202011,77
12-11-202011,74
11-11-202011,76
10-11-202011,64
09-11-202011,88
06-11-202011,64
05-11-202011,64
04-11-202011,43
03-11-202011,25
02-11-202011,16
30-10-202011,07
29-10-202011,27
28-10-202011,25
27-10-202011,35
26-10-202011,31
23-10-202011,36
22-10-202011,40
21-10-202011,38
20-10-202011,25
19-10-202011,27
16-10-202011,25
15-10-202011,19
14-10-202011,39
13-10-202011,39
12-10-202011,41
09-10-202011,27
08-10-202011,21
07-10-202011,17
06-10-202011,06
05-10-202010,95
02-10-202010,89
01-10-202010,93
30-09-202010,86
29-09-202010,71
28-09-202010,72
25-09-202010,61
24-09-202010,58
23-09-202010,75
22-09-202010,73
21-09-202010,77
18-09-202010,98
17-09-202010,99
16-09-202011,10
15-09-202011,07
14-09-202010,95
11-09-202010,80
10-09-202010,79
09-09-202010,81
08-09-202010,76
07-09-202010,83
04-09-202010,71
03-09-202010,88
02-09-202011,03
01-09-202011,05
31-08-202010,88
28-08-202011,09
27-08-202010,99
26-08-202011
25-08-202010,97
24-08-202010,86
21-08-202010,72
20-08-202010,54
19-08-202010,75
18-08-202010,79
17-08-202010,78
14-08-202010,67
13-08-202010,70
12-08-202010,73
11-08-202010,66
10-08-202010,53
07-08-202010,63
06-08-202010,74
05-08-202010,77
04-08-202010,67
03-08-202010,55
31-07-202010,55
30-07-202010,56
29-07-202010,65
28-07-202010,60
27-07-202010,51
24-07-202010,43
23-07-202010,54
22-07-202010,44
21-07-202010,53
20-07-202010,35
17-07-202010,28
16-07-202010,16
15-07-202010,35
14-07-202010,28
13-07-202010,49
10-07-202010,41
09-07-202010,40
08-07-202010,34
07-07-202010,27
06-07-202010,33
03-07-202010,02
02-07-20209,8980
01-07-20209,7240
30-06-20209,6360
29-06-20209,5940
26-06-20209,5850
25-06-20209,6140
24-06-20209,6240
23-06-20209,7150
22-06-20209,5860
19-06-20209,5720
18-06-20209,4920
17-06-20209,4230
16-06-20209,4160
15-06-20209,2190
12-06-20209,3730
11-06-20209,4060
10-06-20209,6530
09-06-20209,61
08-06-20209,5960
05-06-20209,6630
04-06-20209,44
03-06-20209,4390
02-06-20209,2070
01-06-20209,0290
29-05-20208,7690
28-05-20208,8050
27-05-20208,7470
26-05-20208,7680
25-05-20208,6830
22-05-20208,6110
21-05-20208,8520
20-05-20209,02
19-05-20208,9050
18-05-20208,8060
15-05-20208,6370
14-05-20208,6610
13-05-20208,8020
12-05-20208,8920
11-05-20208,86
08-05-20208,8490
07-05-20208,7180
06-05-20208,7120
05-05-20208,6670
04-05-20208,5640
01-05-20208,8730
30-04-20208,7360
29-04-20208,8730
28-04-20208,7360
27-04-20208,6910
24-04-2020