Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-202460,24
28-03-202460,24
27-03-202460,24
26-03-202460,24
25-03-202460,07
22-03-202459,73
21-03-202459,79
20-03-202459,67
19-03-202459,57
18-03-202459,24
15-03-202459,30
14-03-202459,18
13-03-202459,20
12-03-202459,11
11-03-202458,26
08-03-202458,29
07-03-202458,51
06-03-202458,43
05-03-202458
04-03-202457,91
01-03-202457,73
29-02-202457,12
28-02-202457,77
27-02-202457,99
26-02-202457,84
23-02-202457,94
22-02-202457,38
21-02-202456,83
20-02-202456,32
19-02-202456,44
16-02-202456,65
15-02-202456,54
14-02-202456,17
13-02-202455,75
12-02-202456,41
09-02-202455,53
08-02-202455,24
07-02-202455,04
06-02-202455,23
05-02-202454,87
02-02-202454,55
01-02-202454,51
31-01-202454,83
30-01-202454,72
29-01-202454,24
26-01-202454,61
25-01-202454,34
24-01-202454,41
23-01-202453,97
22-01-202453,91
19-01-202453,73
18-01-202453,73
17-01-202453,47
16-01-202453,98
15-01-202453,97
12-01-202454,16
11-01-202453,78
10-01-202454,20
09-01-202454,18
08-01-202454,36
05-01-202453,91
04-01-202453,87
03-01-202453,45
02-01-202454,53
29-12-202354,55
28-12-202354,50
27-12-202354,65
26-12-202354,42
22-12-202354,44
21-12-202354,27
20-12-202354,28
19-12-202354,24
18-12-202353,79
15-12-202354,14
14-12-202354,02
13-12-202353,38
12-12-202353,59
11-12-202353,76
08-12-202353,72
07-12-202353,37
06-12-202353,76
05-12-202353,27
04-12-202353,02
01-12-202352,98
30-11-202352,72
29-11-202352,66
28-11-202352,02
27-11-202351,96
24-11-202352,18
23-11-202351,82
22-11-202351,60
21-11-202351,51
20-11-202352,24
17-11-202351,81
16-11-202351,32
15-11-202351,78
14-11-202351,42
13-11-202350,42
10-11-202349,76
09-11-202350,16
08-11-202349,43
07-11-202349,16
06-11-202349,30
03-11-202349,70
02-11-202348,97
01-11-202348,13
31-10-202347,82
30-10-202347,16
27-10-202347,15
26-10-202347,20
25-10-202347,07
24-10-202347,65
23-10-202347,60
20-10-202347,49
19-10-202348,16
18-10-202348,59
17-10-202348,76
16-10-202348,77
13-10-202348,60
12-10-202349,22
11-10-202349,30
10-10-202349,21
09-10-202348,17
06-10-202348,71
05-10-202348,21
04-10-202348,19
03-10-202348,10
02-10-202348,80
29-09-202349,31
28-09-202349,04
27-09-202348,90
26-09-202349,02
25-09-202349,75
22-09-202350,22
21-09-202350,42
20-09-202351,15
19-09-202350,47
18-09-202350,28
15-09-202350,72
14-09-202350,80
13-09-202350,27
12-09-202350,34
11-09-202350,58
08-09-202350,20
07-09-202350,18
06-09-202350,45
05-09-202351,51
04-09-202351,69
01-09-202351,71
31-08-202351,97
30-08-202351,97
29-08-202351,88
28-08-202351,41
25-08-202350,76
24-08-202350,62
23-08-202350,94
22-08-202350,94
21-08-202350,86
18-08-202350,64
17-08-202350,89
16-08-202351,44
15-08-202351,25
14-08-202351,74
11-08-202351,49
10-08-202351,99
09-08-202351,55
08-08-202350,97
07-08-202352,16
04-08-202352,15
03-08-202352,32
02-08-202352,74
01-08-202353,11
31-07-202354,47
28-07-202354,12
27-07-202353,94
26-07-202353,05
25-07-202353
24-07-202352,92
21-07-202352,77
20-07-202352,80
19-07-202352,88
18-07-202352,79
17-07-202352,50
14-07-202352,92
13-07-202353,17
12-07-202352,71
11-07-202351,88
10-07-202351,64
07-07-202351,52
06-07-202350,91
05-07-202352,02
04-07-202352,22
03-07-202352,20
30-06-202352,06
29-06-202351,43
28-06-202351,03
27-06-202350,66
26-06-202350,56
23-06-202350,55
22-06-202350,80
21-06-202351,13
20-06-202351,17
19-06-202351,50
16-06-202351,70
15-06-202351,21
14-06-202351,59
13-06-202351,31
12-06-202350,97
09-06-202350,54
08-06-202350,77
07-06-202350,50
06-06-202350,49
05-06-202350,21
02-06-202350,61
01-06-202349,69
31-05-202348,98
30-05-202349,60
29-05-202349,75
26-05-202349,93
25-05-202349,31
24-05-202349,47
23-05-202350,65
22-05-202350,83
19-05-202350,73
18-05-202350,40
17-05-202350,33
16-05-202350,34
15-05-202350,26
12-05-202350,43
11-05-202350
10-05-202350,09
09-05-202350,32
08-05-202350,40
05-05-202350,24
04-05-202349,17
03-05-202349,68
02-05-202349,45
01-05-202350,14
28-04-202350,14
27-04-202350,18
26-04-202349,79
25-04-202350,18
24-04-202350,75
21-04-202350,80
20-04-202350,47
19-04-202351,01
18-04-202351,12
17-04-202350,77
14-04-202351,07
13-04-202350,63
12-04-202350,50
11-04-202350,33
10-04-202349,78
06-04-202349,79
05-04-202349,31
04-04-202349,67
03-04-202349,96
31-03-202349,82
30-03-202349,68
29-03-202348,87
28-03-202348,25
27-03-202348,10
24-03-202347,77
23-03-202348,94
22-03-202349,05
21-03-202349,03
20-03-202347,89
17-03-202347,26
16-03-202348,13
15-03-202347,42
14-03-202349,51
13-03-202348,46
10-03-202350,50
09-03-202351,21
08-03-202351,53
07-03-202351,35
06-03-202351,74
03-03-202351,55
02-03-202350,91
01-03-202350,91
28-02-202351,23
27-02-202351,19
24-02-202350,31
23-02-202350,64
22-02-202350,20
21-02-202350,82
20-02-202351,15
17-02-202351,37
16-02-202351,49
15-02-202351
14-02-202351
13-02-202350,79
10-02-202350,44
09-02-202350,91
08-02-202350,20
07-02-202350,22
06-02-202350,15
03-02-202350,29
02-02-202350,32
01-02-202349,62
31-01-202349,22
30-01-202348,57
27-01-202348,71
26-01-202348,38
25-01-202347,97
24-01-202347,94
23-01-202347,90
20-01-202347,67
19-01-202347,34
18-01-202347,89
17-01-202347,62
16-01-202347,60
13-01-202347,39
12-01-202347,07
11-01-202346,72
10-01-202346,38
09-01-202346,57
06-01-202345,79
05-01-202345,26
04-01-202345,40
03-01-202344,71
02-01-202344,21
30-12-202243,45
29-12-202243,95
28-12-202243,41
27-12-202243,68
23-12-202243,56
22-12-202243,33
21-12-202243,77
20-12-202243,12
19-12-202243,14
16-12-202243,36
15-12-202243,43
14-12-202244,58
13-12-202244,74
12-12-202244,08
09-12-202244,03
08-12-202243,89
07-12-202243,91
06-12-202244,12
05-12-202244,71
02-12-202244,90
01-12-202244,89
30-11-202244,61
29-11-202244,34
28-11-202244,41
25-11-202244,75
24-11-202244,85
23-11-202244,53
22-11-202244,43
21-11-202244,21
18-11-202244,47
17-11-202244,01
16-11-202244,29
15-11-202244,66
14-11-202244,64
11-11-202244,52
10-11-202244,24
09-11-202243,23
08-11-202243,02
07-11-202242,75
04-11-202242,35
03-11-202241,55
02-11-202241,82
01-11-202241,82
31-10-202241,68
28-10-202241,55
27-10-202241,67
26-10-202241,59
25-10-202241,39
24-10-202240,66
21-10-202240,06
20-10-202240,22
19-10-202239,88
18-10-202240,09
17-10-202239,64
14-10-202238,94
13-10-202238,76
12-10-202238,17
11-10-202238,65
10-10-202238,82
07-10-202238,83
06-10-202239,23
05-10-202239,45
04-10-202240,04
03-10-202238,84
30-09-202238,37
29-09-202237,69
28-09-202238,65
27-09-202238,90
26-09-202239,29
23-09-202238,92
22-09-202240,03
21-09-202240,58
20-09-202240,18
19-09-202240,78
16-09-202240,80
15-09-202241,27
14-09-202241,39
13-09-202241,23
12-09-202241,73
09-09-202240,95
08-09-202240,35
07-09-202240,02
06-09-202240,08
05-09-202239,97
02-09-202240,82
01-09-202239,94
31-08-202240,45
30-08-202240,69
29-08-202240,72
26-08-202240,83
25-08-202241,84
24-08-202241,88
23-08-202241,72
22-08-202241,44
19-08-202242,26
18-08-202243
17-08-202242,72
16-08-202243,24
15-08-202243,27
12-08-202243,29
11-08-202243,15
10-08-202242,86
09-08-202242,39
08-08-202242,83
05-08-202242,71
04-08-202242,92
03-08-202242,82
02-08-202242,31
01-08-202242,44
29-07-202243,08
28-07-202242,36
27-07-202241,46
26-07-202240,88
25-07-202241,34
22-07-202241,16
21-07-202241,15
20-07-202241,23
19-07-202241,68
18-07-202240,63
15-07-202240,13
14-07-202239,44
13-07-202240,61
12-07-202241,01
11-07-202241,06
08-07-202241,53
07-07-202240,98
06-07-202239,88
05-07-202239,28
04-07-202240,33
01-07-202240,41
30-06-202240,34
29-06-202241,21
28-06-202241,69
27-06-202241,45
24-06-202241,63
23-06-202240,85
22-06-202241,13
21-06-202241,52
20-06-202241,36
17-06-202241,12
16-06-202240,67
15-06-202241,80
14-06-202240,71
13-06-202241
10-06-202242,19
09-06-202244,28
08-06-202245,16
07-06-202245,37
06-06-202245,56
03-06-202245
02-06-202245,45
01-06-202245,14
31-05-202245,45
30-05-202245,99
27-05-202245,44
26-05-202245,07
25-05-202244,38
24-05-202243,88
23-05-202244,31
20-05-202243,85
19-05-202243,64
18-05-202243,69
17-05-202244,05
16-05-202243,48
13-05-202243,67
12-05-202242,78
11-05-202242,94
10-05-202241,68
09-05-202241,38
06-05-202242,35
05-05-202242,81
04-05-202243,20
03-05-202243,74
02-05-202243,44
29-04-202244,09
28-04-202243,78
27-04-202243,44
26-04-202243,32
25-04-202243,92
22-04-202244,36
21-04-202245,18
20-04-202245,08
19-04-202244,61
18-04-202244,71
14-04-202244,18
13-04-202244,41
12-04-202244,18
11-04-202244,43
08-04-202244,50
07-04-202243,70
06-04-202243,74
05-04-202244,65
04-04-202244,90
01-04-202244,64
31-03-202244,58
30-03-202245,33
29-03-202245,59
28-03-202244,18
25-03-202243,97
24-03-202243,73
23-03-202243,97
22-03-202244,58
21-03-202244,05
18-03-202244,24
17-03-202244
16-03-202244,09
15-03-202242,57
14-03-202242,59
11-03-202241,79
10-03-202241,42
09-03-202243,05
08-03-202240,27
07-03-202239,92
04-03-202240,84
03-03-202243,54
02-03-202244,44
01-03-202244,18
28-02-202246,19
25-02-202246,97
24-02-202245,35
23-02-202247,45
22-02-202247,59
21-02-202247,60
18-02-202248,41
17-02-202248,77
16-02-202249,25
15-02-202249,39
14-02-202248,11
11-02-202248,97
10-02-202249,43
09-02-202249,46
08-02-202248,13
07-02-202248,12
04-02-202248,51
03-02-202249,32
02-02-202249,87
01-02-202249,56
31-01-202248,87
28-01-202248,24
27-01-202248,76
26-01-202248,37
25-01-202247,35
24-01-202247,34
21-01-202249,36
20-01-202250,25
19-01-202249,94
18-01-202249,94
17-01-202250,44
14-01-202250,11
13-01-202250,60
12-01-202250,50
11-01-202250,31
10-01-202249,90
07-01-202250,57
06-01-202250,81
05-01-202251,78
04-01-202251,53
03-01-202251,13
31-12-202151,13
30-12-202150,75
29-12-202150,74
28-12-202150,92
27-12-202150,59
24-12-202150,24
23-12-202150,25
22-12-202150,02
21-12-202149,65
20-12-202148,73
17-12-202149,49
16-12-202149,80
15-12-202149,63
14-12-202149,57
13-12-202149,61
10-12-202149,67
09-12-202149,82
08-12-202149,53
07-12-202149,99
06-12-202148,73
03-12-202147,96
02-12-202148,05
01-12-202148,80
30-11-202147,72
29-11-202148,07
26-11-202147,65
25-11-202149,73
24-11-202149,79
23-11-202149,50
22-11-202150,19
19-11-202150,08
18-11-202150,73
17-11-202151,05
16-11-202151,13
15-11-202151,36
12-11-202151,15
11-11-202150,86
10-11-202150,77
09-11-202150,79
08-11-202151,19
05-11-202151,12
04-11-202150,63
03-11-202150,21
02-11-202149,83
01-11-202149,78
29-10-202149,26
28-10-202149,18
27-10-202149,16
26-10-202149,64
25-10-202149,26
22-10-202148,90
21-10-202148,86
20-10-202148,84
19-10-202148,47
18-10-202148,35
15-10-202148,60
14-10-202148,25
13-10-202147,68
12-10-202147,53
11-10-202147,49
08-10-202147,68
07-10-202147,66
06-10-202146,84
05-10-202147,58
04-10-202146,89
01-10-202147,24
30-09-202147,12
29-09-202147,20
28-09-202146,91
27-09-202148,14
24-09-202147,97
23-09-202148,19
22-09-202147,41
21-09-202146,71
20-09-202146,28
17-09-202147,31
16-09-202147,52
15-09-202147,26
14-09-202147,74
13-09-202147,76
10-09-202147,48
09-09-202147,82
08-09-202147,76
07-09-202148,02
06-09-202148,21
03-09-202147,96
02-09-202148,14
01-09-202147,99
31-08-202147,60
30-08-202147,53
27-08-202147,53
26-08-202147,38
25-08-202147,67
24-08-202147,57
23-08-202147,60
20-08-202147,25
19-08-202147,30
18-08-202148,08
17-08-202148,45
16-08-202148,11
13-08-202148,45
12-08-202148,30
11-08-202148,19
10-08-202147,79
09-08-202147,73
06-08-202147,50
05-08-202147,08
04-08-202146,87
03-08-202146,69
02-08-202146,75
30-07-202146,72
29-07-202146,80
28-07-202146,41
27-07-202146,09
26-07-202146,45
23-07-202146,24
22-07-202145,64
21-07-202145,17
20-07-202144,30
19-07-202143,98
16-07-202145,27
15-07-202145,43
14-07-202146,10
13-07-202145,98
12-07-202146,16
09-07-202145,94
08-07-202145,25
07-07-202146,39
06-07-202146,26
05-07-202146,48
02-07-202146,24
01-07-202146,11
30-06-202146,10
29-06-202146,19
28-06-202146,10
25-06-202146,52
24-06-202146,37
23-06-202145,79
22-06-202146,24
21-06-202146,36
18-06-202145,94
17-06-202146,68
16-06-202146,65
15-06-202146,58
14-06-202146,67
11-06-202146,60
10-06-202146,31
09-06-202146,51
08-06-202146,56
07-06-202145,87
04-06-202146,05
03-06-202145,87
02-06-202145,73
01-06-202145,71
31-05-202145,43
28-05-202145,27
27-05-202144,86
26-05-202144,44
25-05-202144,50
24-05-202144,46
21-05-202144,21
20-05-202143,93
19-05-202143,52
18-05-202144,11
17-05-202143,98
14-05-202143,80
13-05-202143,47
12-05-202143,42
11-05-202143,33
10-05-202143,98
07-05-202143,78
06-05-202143,48
05-05-202143,43
04-05-202142,83
03-05-202143,55
30-04-202143,16
29-04-202143,13
28-04-202143,39
27-04-202143,44
26-04-202143,53
23-04-202143,13
22-04-202143,21
21-04-202142,71
20-04-202142,52
19-04-202143,54
16-04-202143,57
15-04-202143,10
14-04-202143,17
13-04-202143,22
12-04-202143,05
09-04-202142,98
08-04-202143,25
07-04-202143,40
06-04-202143,36
05-04-202144
01-04-202143,14
31-03-202143,07
30-03-202143,14
29-03-202142,82
26-03-202142,50
25-03-202142,60
24-03-202142,50
23-03-202142,34
22-03-202142,54
19-03-202142,50
18-03-202142,79
17-03-202142,64
16-03-202142,69
15-03-202142,48
12-03-202142,39
11-03-202142,48
10-03-202141,97
09-03-202141,65
08-03-202141,19
05-03-202139,86
04-03-202140,18
03-03-202140,20
02-03-202140,26
01-03-202140,49
26-02-202139,62
25-02-202140,01
24-02-202140,12
23-02-202139,86
22-02-202140
19-02-202140,16
18-02-202139,72
17-02-202140,14
16-02-202140,75
15-02-202141,08
12-02-202140,81
11-02-202140,62
10-02-202140,50
09-02-202140,44
08-02-202140,47
05-02-202139,90
04-02-202139,61
03-02-202138,92
02-02-202138,25
01-02-202137,73
29-01-202137,24
28-01-202137,55
27-01-202137,37
26-01-202137,95
25-01-202137,44
22-01-202137,95
21-01-202138,32
20-01-202138,53
19-01-202138,27
18-01-202138,50
15-01-202138,28
14-01-202138,61
13-01-202138,72
12-01-202138,63
11-01-202138,69
08-01-202138,83
07-01-202138,83
06-01-202138,79
05-01-202138,14
04-01-202138,38
31-12-202037,86
30-12-202038,24
29-12-202038,33
28-12-202038,28
24-12-202037,89
23-12-202037,92
22-12-202037,51
21-12-202036,86
18-12-202037,53
17-12-202037,64
16-12-202037,55
15-12-202037,46
14-12-202037,29
11-12-202037,08
10-12-202037,33
09-12-202037,50
08-12-202037,63
07-12-202037,65
04-12-202037,73
03-12-202037,54
02-12-202037,49
01-12-202037,80
30-11-202037,44
27-11-202037,72
26-11-202037,54
25-11-202037,55
24-11-202037,28
23-11-202036,79
20-11-202036,89
19-11-202036,59
18-11-202036,68
17-11-202036,28
16-11-202036,24
13-11-202035,60
12-11-202035,38
11-11-202035,70
10-11-202034,42
09-11-202035,50
06-11-202034,42
05-11-202034,32
04-11-202033,82
03-11-202033,20
02-11-202032,29
30-10-202031,71
29-10-202031,60
28-10-202031,54
27-10-202032,74
26-10-202033,21
23-10-202033,81
22-10-202033,69
21-10-202033,76
20-10-202034,38
19-10-202034,32
16-10-202034,38
15-10-202033,90
14-10-202034,79
13-10-202034,64
12-10-202034,83
09-10-202034,62
08-10-202034,45
07-10-202034,21
06-10-202034,32
05-10-202034,23
02-10-202033,78
01-10-202033,79
30-09-202033,47
29-09-202033,52
28-09-202033,65
25-09-202033,10
24-09-202033,37
23-09-202033,40
22-09-202033,22
21-09-202033,17
18-09-202034,20
17-09-202034,35
16-09-202034,74
15-09-202034,70
14-09-202034,46
11-09-202034,42
10-09-202034,40
09-09-202034,39
08-09-202033,67
07-09-202034,21
04-09-202033,58
03-09-202034,03
02-09-202034,54
01-09-202034,02
31-08-202034,01
28-08-202034,25
27-08-202034,32
26-08-202034,68
25-08-202034,42
24-08-202034,59
21-08-202034
20-08-202034,10
19-08-202034,53
18-08-202034,22
17-08-202034,44
14-08-202034,41
13-08-202034,89
12-08-202035,04
11-08-202034,87
10-08-202033,96
07-08-202033,86
06-08-202033,68
05-08-202033,93
04-08-202033,76
03-08-202033,59
31-07-202033,06
30-07-202033,12
29-07-202033,91
28-07-202033,80
27-07-202034,12
24-07-202034,09
23-07-202034,76
22-07-202034,92
21-07-202034,92
20-07-202034,85
17-07-202034,53
16-07-202034,41
15-07-202034,40
14-07-202033,75
13-07-202034,04
10-07-202033,78
09-07-202033,37
08-07-202033,89
07-07-202034,14
06-07-202034,22
03-07-202033,79
02-07-202033,97
01-07-202033,19
30-06-202033,22
29-06-202033,33
26-06-202032,87
25-06-202032,94
24-06-202032,93
23-06-202033,88
22-06-202033,32
19-06-202033,41
18-06-202033,31
17-06-202033,39
16-06-202033,32
15-06-202032,38
12-06-202032,06
11-06-202031,83
10-06-202033,24
09-06-202033,36
08-06-202033,64
05-06-202033,83
04-06-202033,25
03-06-202033,27
02-06-202032,54
01-06-202032,04
29-05-202031,77
28-05-202031,86
27-05-202031,16
26-05-202031,43
25-05-202031,10
22-05-202030,53
21-05-202030,15
20-05-202030,08
19-05-202029,79
18-05-202030,35
15-05-202029,58
14-05-202029,38
13-05-202029,90
12-05-202030,32
11-05-202030,04
08-05-202030,05
07-05-202029,70
06-05-202029,52
05-05-202029,84
04-05-202029,51
01-05-202031,06
30-04-202030,49
29-04-202031,06
28-04-202030,56
27-04-202030,19
24-04-202029,46
23-04-202029,50