Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-2024241,40
02-07-2024241,20
01-07-2024241,40
28-06-2024242,80
27-06-2024240,30
26-06-2024241,90
25-06-2024241,90
24-06-2024243,90
21-06-2024244,30
20-06-2024247,90
19-06-2024249
18-06-2024244,90
17-06-2024243,50
14-06-2024243,20
13-06-2024242,30
12-06-2024243,50
11-06-2024239,60
10-06-2024242,80
07-06-2024241,70
06-06-2024243,80
05-06-2024241,90
04-06-2024239,70
03-06-2024240,10
31-05-2024237,30
30-05-2024243,40
29-05-2024243,80
28-05-2024247,40
27-05-2024247,80
24-05-2024245,40
23-05-2024245,70
22-05-2024246,60
21-05-2024247
20-05-2024250,40
17-05-2024252,10
16-05-2024250,50
15-05-2024247,30
14-05-2024245,10
13-05-2024245,30
10-05-2024242,60
09-05-2024241
08-05-2024238
07-05-2024238,50
06-05-2024240
03-05-2024237,70
02-05-2024234,30
01-05-2024227,30
30-04-2024230
29-04-2024230,80
26-04-2024230
25-04-2024225,40
24-04-2024225,50
23-04-2024222,90
22-04-2024219,60
19-04-2024219,50
18-04-2024223,60
17-04-2024221,70
16-04-2024220,80
15-04-2024225,90
12-04-2024227,50
11-04-2024230,10
10-04-2024229,70
09-04-2024229,90
08-04-2024230,10
05-04-2024229
04-04-2024231,70
03-04-2024231,10
02-04-2024229,60
01-04-2024228,60
28-03-2024225,90
27-03-2024224,60
26-03-2024225,90
25-03-2024226
22-03-2024226,80
21-03-2024228
20-03-2024225,50
19-03-2024225,50
18-03-2024227,60
15-03-2024226,10
14-03-2024227,20
13-03-2024228,60
12-03-2024228,10
11-03-2024225,30
08-03-2024223,80
07-03-2024225,70
06-03-2024226,50
05-03-2024223
04-03-2024225,50
01-03-2024226
29-02-2024223,10
28-02-2024220,60
27-02-2024224,20
26-02-2024224,30
23-02-2024224,90
22-02-2024224,60
21-02-2024222,10
20-02-2024221,70
19-02-2024222
16-02-2024224,10
15-02-2024222,90
14-02-2024221,10
13-02-2024219,90
12-02-2024223,30
09-02-2024219,90
08-02-2024219,20
07-02-2024218,50
06-02-2024218,40
05-02-2024211,50
02-02-2024211,20
01-02-2024212,20
31-01-2024212,10
30-01-2024212,70
29-01-2024214,10
26-01-2024217,90
25-01-2024219,50
24-01-2024217,90
23-01-2024214,30
22-01-2024210,50
19-01-2024210,80
18-01-2024210,30
17-01-2024207,30
16-01-2024213,70
15-01-2024216,30
12-01-2024216,90
11-01-2024215,20
10-01-2024214
09-01-2024214
08-01-2024215,50
05-01-2024217,10
04-01-2024218,90
03-01-2024218,80
02-01-2024219,30
29-12-2023223
28-12-2023222,80
27-12-2023218,80
26-12-2023217,70
22-12-2023216,70
21-12-2023219,40
20-12-2023218,80
19-12-2023220,40
18-12-2023219
15-12-2023222
14-12-2023221,30
13-12-2023217,50
12-12-2023219,10
11-12-2023219
08-12-2023217,70
07-12-2023218
06-12-2023219,10
05-12-2023217
04-12-2023221
01-12-2023225,60
30-11-2023227,80
29-11-2023226,80
28-11-2023227,50
27-11-2023224,50
24-11-2023226,50
23-11-2023227,50
22-11-2023226,60
21-11-2023227
20-11-2023229,70
17-11-2023224,80
16-11-2023222,50
15-11-2023229,90
14-11-2023225,60
13-11-2023223,30
10-11-2023220,80
09-11-2023222,60
08-11-2023222,80
07-11-2023223,50
06-11-2023224,40
03-11-2023222,40
02-11-2023217
01-11-2023213,50
31-10-2023212,90
30-10-2023217,60
27-10-2023215,70
26-10-2023213,90
25-10-2023216,40
24-10-2023218,40
23-10-2023213,80
20-10-2023213,80
19-10-2023216,30
18-10-2023217,60
17-10-2023221,50
16-10-2023223,30
13-10-2023222,90
12-10-2023225,80
11-10-2023226,50
10-10-2023225,10
09-10-2023221
06-10-2023221,90
05-10-2023216,80
04-10-2023216,80
03-10-2023216,80
02-10-2023220,10
29-09-2023220,30
28-09-2023218,50
27-09-2023218,60
26-09-2023217,30
25-09-2023220,10
22-09-2023221,70
21-09-2023216,90
20-09-2023221,80
19-09-2023222,10
18-09-2023223,50
15-09-2023224,90
14-09-2023226,20
13-09-2023224,70
12-09-2023224,80
11-09-2023224
08-09-2023222,50
07-09-2023223
06-09-2023229,60
05-09-2023231,20
04-09-2023233,50
01-09-2023231,70
31-08-2023228,60
30-08-2023230,90
29-08-2023230,60
28-08-2023225,80
25-08-2023221,70
24-08-2023224,40
23-08-2023223,90
22-08-2023220,20
21-08-2023219
18-08-2023219,30
17-08-2023223,90
16-08-2023221,30
15-08-2023222,40
14-08-2023224,80
11-08-2023226
10-08-2023233,10
09-08-2023231,20
08-08-2023230,40
07-08-2023233,90
04-08-2023235,90
03-08-2023236
02-08-2023232,50
01-08-2023240
31-07-2023243,70
28-07-2023245,50
27-07-2023239
26-07-2023238,60
25-07-2023237,70
24-07-2023235,40
21-07-2023232
20-07-2023229,90
19-07-2023231,60
18-07-2023232,70
17-07-2023234,60
14-07-2023238,30
13-07-2023237,50
12-07-2023232,40
11-07-2023225,60
10-07-2023223,20
07-07-2023222,30
06-07-2023219,70
05-07-2023226,10
04-07-2023229,40
03-07-2023226,90
30-06-2023223,40
29-06-2023221,40
28-06-2023222,80
27-06-2023224,10
26-06-2023221,70
23-06-2023221,90
22-06-2023226
21-06-2023226,50
20-06-2023229,20
19-06-2023236,10
16-06-2023237,90
15-06-2023237
14-06-2023232,30
13-06-2023230,80
12-06-2023227,10
09-06-2023226,20
08-06-2023225,30
07-06-2023224,80
06-06-2023223,90
05-06-2023221,70
02-06-2023223,70
01-06-2023217,30
31-05-2023213,20
30-05-2023217,20
29-05-2023218,50
26-05-2023220,80
25-05-2023217
24-05-2023216,30
23-05-2023220,70
22-05-2023223,40
19-05-2023221
18-05-2023221,70
17-05-2023222,50
16-05-2023223,50
15-05-2023224,30
12-05-2023218,60
11-05-2023220,70
10-05-2023221,80
09-05-2023222,10
08-05-2023225,60
05-05-2023226,50
04-05-2023224,90
03-05-2023223,90
02-05-2023223,20
01-05-2023227,40
28-04-2023227,40
27-04-2023226,20
26-04-2023223,90
25-04-2023221,90
24-04-2023227
21-04-2023230,10
20-04-2023234,40
19-04-2023235
18-04-2023238,50
17-04-2023238,80
14-04-2023236,70
13-04-2023238,50
12-04-2023235,80
11-04-2023240,70
10-04-2023239
06-04-2023239,50
05-04-2023237,90
04-04-2023240,10
03-04-2023241,80
31-03-2023242,50
30-03-2023243,90
29-03-2023240,50
28-03-2023238,90
27-03-2023234,20
24-03-2023236,90
23-03-2023239,90
22-03-2023234,50
21-03-2023232
20-03-2023227,40
17-03-2023229,70
16-03-2023230,60
15-03-2023227,80
14-03-2023233,80
13-03-2023232,90
10-03-2023230,70
09-03-2023233,20
08-03-2023237,60
07-03-2023240,20
06-03-2023244,40
03-03-2023244,30
02-03-2023243,40
01-03-2023242,80
28-02-2023235,40
27-02-2023235,30
24-02-2023232,80
23-02-2023238,80
22-02-2023239
21-02-2023241,60
20-02-2023247,80
17-02-2023243,60
16-02-2023248,80
15-02-2023248,30
14-02-2023251,90
13-02-2023254
10-02-2023251,50
09-02-2023256,70
08-02-2023250,80
07-02-2023250,90
06-02-2023251,20
03-02-2023257,70
02-02-2023260
01-02-2023260,20
31-01-2023258,70
30-01-2023262,40
27-01-2023268,30
26-01-2023267,70
25-01-2023265,10
24-01-2023265,90
23-01-2023266,60
20-01-2023261,40
19-01-2023257,70
18-01-2023255,20
17-01-2023255,80
16-01-2023257,40
13-01-2023256,80
12-01-2023254,60
11-01-2023254,60
10-01-2023253,80
09-01-2023254,10
06-01-2023249,60
05-01-2023247,60
04-01-2023245,40
03-01-2023237,40
02-01-2023231,60
30-12-2022230,20
29-12-2022233,50
28-12-2022229,30
27-12-2022232,50
23-12-2022228,20
22-12-2022227,50
21-12-2022228,70
20-12-2022226,20
19-12-2022229,20
16-12-2022231,40
15-12-2022231,50
14-12-2022236
13-12-2022235,60
12-12-2022231
09-12-2022236,50
08-12-2022233
07-12-2022227,30
06-12-2022232,30
05-12-2022231,10
02-12-2022230,80
01-12-2022227,60
30-11-2022225,60
29-11-2022219,90
28-11-2022213,50
25-11-2022212,90
24-11-2022216,60
23-11-2022215,30
22-11-2022214,50
21-11-2022215,60
18-11-2022219,70
17-11-2022221,80
16-11-2022220,70
15-11-2022224,30
14-11-2022214,30
11-11-2022211,40
10-11-2022202,10
09-11-2022197,50
08-11-2022200,40
07-11-2022200,10
04-11-2022198,40
03-11-2022189,50
02-11-2022189,70
01-11-2022187,50
31-10-2022179,60
28-10-2022180,30
27-10-2022187,70
26-10-2022188,60
25-10-2022183,30
24-10-2022183,20
21-10-2022196,40
20-10-2022199,40
19-10-2022199
18-10-2022203,50
17-10-2022205,50
14-10-2022202,50
13-10-2022202,10
12-10-2022203,70
11-10-2022204,80
10-10-2022208,80
07-10-2022216
06-10-2022220,60
05-10-2022219,80
04-10-2022220,30
03-10-2022212,80
30-09-2022213,30
29-09-2022212,20
28-09-2022215,80
27-09-2022218,40
26-09-2022218
23-09-2022215,80
22-09-2022220,40
21-09-2022223,90
20-09-2022227,50
19-09-2022227,10
16-09-2022227,70
15-09-2022230,80
14-09-2022231,80
13-09-2022232,70
12-09-2022238,80
09-09-2022236,50
08-09-2022231,70
07-09-2022232,30
06-09-2022233
05-09-2022234,70
02-09-2022237,30
01-09-2022236,70
31-08-2022241,90
30-08-2022238,40
29-08-2022242,90
26-08-2022245,70
25-08-2022245,60
24-08-2022239,90
23-08-2022239,70
22-08-2022240,70
19-08-2022241,40
18-08-2022244,80
17-08-2022245,50
16-08-2022246,20
15-08-2022246,40
12-08-2022245,50
11-08-2022246,80
10-08-2022242,40
09-08-2022243,10
08-08-2022243,80
05-08-2022243,10
04-08-2022243,60
03-08-2022240,70
02-08-2022241,40
01-08-2022242,60
29-07-2022245,20
28-07-2022249,70
27-07-2022251,40
26-07-2022250
25-07-2022250,30
22-07-2022251,20
21-07-2022252,60
20-07-2022252,30
19-07-2022252,40
18-07-2022251,60
15-07-2022247,50
14-07-2022248,50
13-07-2022250,40
12-07-2022250,60
11-07-2022250,80
08-07-2022260,70
07-07-2022261,10
06-07-2022254,60
05-07-2022255,50
04-07-2022259,70
01-07-2022260,40
30-06-2022262,30
29-06-2022264,10
28-06-2022267,70
27-06-2022267,90
24-06-2022265,30
23-06-2022258,60
22-06-2022257,30
21-06-2022260,90
20-06-2022256,90
17-06-2022254,20
16-06-2022252
15-06-2022258,20
14-06-2022257,20
13-06-2022252,70
10-06-2022261,40
09-06-2022264,60
08-06-2022269
07-06-2022263,60
06-06-2022264,20
03-06-2022257,50
02-06-2022260,20
01-06-2022256,50
31-05-2022260,70
30-05-2022256,10
27-05-2022250,90
26-05-2022248
25-05-2022245
24-05-2022243,30
23-05-2022250,90
20-05-2022250,50
19-05-2022248,90
18-05-2022250,30
17-05-2022251,70
16-05-2022246,10
13-05-2022246,30
12-05-2022240,40
11-05-2022243,50
10-05-2022239,40
09-05-2022238,70
06-05-2022246,30
05-05-2022251,20
04-05-2022256
03-05-2022259,60
02-05-2022256,60
29-04-2022259,40
28-04-2022250,50
27-04-2022249,70
26-04-2022246,90
25-04-2022247,10
22-04-2022256,10
21-04-2022255,80
20-04-2022260,50
19-04-2022262,30
18-04-2022265,80
14-04-2022267,80
13-04-2022269,40
12-04-2022267,80
11-04-2022265,30
08-04-2022272,50
07-04-2022270,70
06-04-2022274,40
05-04-2022280,80
04-04-2022284,60
01-04-2022279,40
31-03-2022275,10
30-03-2022281,60
29-03-2022278,60
28-03-2022272,80
25-03-2022273,40
24-03-2022278,80
23-03-2022281,20
22-03-2022279,90
21-03-2022274
18-03-2022279,70
17-03-2022273,60
16-03-2022267,80
15-03-2022244,90
14-03-2022253,50
11-03-2022266,60
10-03-2022270
09-03-2022273,80
08-03-2022271,90
07-03-2022277,50
04-03-2022285,70
03-03-2022292,90
02-03-2022297,70
01-03-2022299,30
28-02-2022301,90
25-02-2022300,20
24-02-2022295,50
23-02-2022304,10
22-02-2022305,50
21-02-2022309,60
18-02-2022311,50
17-02-2022318
16-02-2022316,90
15-02-2022316
14-02-2022310
11-02-2022316,80
10-02-2022319,10
09-02-2022319,20
08-02-2022313,30
07-02-2022314,70
04-02-2022315
03-02-2022314,20
02-02-2022314,90
01-02-2022315,40
31-01-2022312,50
28-01-2022304,70
27-01-2022310,70
26-01-2022316,10
25-01-2022317,30
24-01-2022314,70
21-01-2022324,50
20-01-2022329,90
19-01-2022322,70
18-01-2022322,60
17-01-2022324,90
14-01-2022325
13-01-2022326,90
12-01-2022328,60
11-01-2022322,80
10-01-2022316,70
07-01-2022317,60
06-01-2022318,50
05-01-2022321,10
04-01-2022324,50
03-01-2022328,30
31-12-2021328,30
30-12-2021328,20
29-12-2021322,90
28-12-2021326,40
27-12-2021327,90
24-12-2021325,10
23-12-2021327,30
22-12-2021326,50
21-12-2021324,20
20-12-2021317,70
17-12-2021326
16-12-2021331,70
15-12-2021326,70
14-12-2021334,80
13-12-2021333,70
10-12-2021340
09-12-2021342,60
08-12-2021341
07-12-2021338,40
06-12-2021333,20
03-12-2021334,20
02-12-2021341,20
01-12-2021343,40
30-11-2021336,60
29-11-2021339,80
26-11-2021337,50
25-11-2021346,90
24-11-2021345,60
23-11-2021345,60
22-11-2021349,50
19-11-2021351,80
18-11-2021349,20
17-11-2021354
16-11-2021354,50
15-11-2021351,10
12-11-2021350,80
11-11-2021350,20
10-11-2021346,20
09-11-2021343,80
08-11-2021342,10
05-11-2021341,90
04-11-2021341
03-11-2021342,10
02-11-2021341,80
01-11-2021345,80
29-10-2021344,40
28-10-2021346,60
27-10-2021346,90
26-10-2021350,20
25-10-2021350,60
22-10-2021349,70
21-10-2021348
20-10-2021351,90
19-10-2021350,40
18-10-2021343,80
15-10-2021342,60
14-10-2021337,50
13-10-2021335,10
12-10-2021334,50
11-10-2021338
08-10-2021337,40
07-10-2021338,70
06-10-2021326,10
05-10-2021332,20
04-10-2021326,90
01-10-2021333,10
30-09-2021338,60
29-09-2021334,30
28-09-2021335,70
27-09-2021339,40
24-09-2021338,40
23-09-2021341,70
22-09-2021341,20
21-09-2021337,40
20-09-2021337,30
17-09-2021345,30
16-09-2021342,90
15-09-2021346,50
14-09-2021351,40
13-09-2021354,10
10-09-2021355,90
09-09-2021354,50
08-09-2021355,40
07-09-2021360,50
06-09-2021359,10
03-09-2021353
02-09-2021353,80
01-09-2021355
31-08-2021351
30-08-2021347,60
27-08-2021345,40
26-08-2021343,30
25-08-2021347,70
24-08-2021346,90
23-08-2021337,10
20-08-2021331,50
19-08-2021335,20
18-08-2021340,60
17-08-2021347,60
16-08-2021343,90
13-08-2021347,60
12-08-2021349
11-08-2021352,30
10-08-2021353,70
09-08-2021351,30
06-08-2021348,10
05-08-2021354,20
04-08-2021356,10
03-08-2021350,60
02-08-2021353,10
30-07-2021348,50
29-07-2021353,10
28-07-2021347,20
27-07-2021331,70
26-07-2021349,30
23-07-2021361,90
22-07-2021371,50
21-07-2021370,70
20-07-2021369,60
19-07-2021367,70
16-07-2021373,50
15-07-2021377,60
14-07-2021377,20
13-07-2021376,80
12-07-2021372,40
09-07-2021370,60
08-07-2021363,40
07-07-2021374
06-07-2021370,50
05-07-2021375,50
02-07-2021377,90
01-07-2021383
30-06-2021385,90
29-06-2021386,80
28-06-2021388,80
25-06-2021385,70
24-06-2021380,20
23-06-2021378,30
22-06-2021371,20
21-06-2021373,60
18-06-2021373,70
17-06-2021373,30
16-06-2021370,90
15-06-2021374,70
14-06-2021378,20
11-06-2021375,10
10-06-2021375,50
09-06-2021372,80
08-06-2021370,20
07-06-2021374,20
04-06-2021377
03-06-2021374,20
02-06-2021379,20
01-06-2021381
31-05-2021377,60
28-05-2021372,80
27-05-2021374,30
26-05-2021371,60
25-05-2021368,90
24-05-2021364
21-05-2021363
20-05-2021365,80
19-05-2021358,50
18-05-2021362,90
17-05-2021355,80
14-05-2021353,40
13-05-2021348
12-05-2021351,60
11-05-2021354,60
10-05-2021359,60
07-05-2021368,50
06-05-2021367,50
05-05-2021365,90
04-05-2021365,60
03-05-2021370,50
30-04-2021372,40
29-04-2021376,80
28-04-2021377,80
27-04-2021376,10
26-04-2021373,90
23-04-2021376,90
22-04-2021371,10
21-04-2021367
20-04-2021365,50
19-04-2021366,60
16-04-2021366,20
15-04-2021365,80
14-04-2021366,10
13-04-2021362,20
12-04-2021361,70
09-04-2021364,20
08-04-2021369,40
07-04-2021364,80
06-04-2021374,10
05-04-2021372,10
01-04-2021364,40
31-03-2021364
30-03-2021364,40
29-03-2021360,60
26-03-2021354,80
25-03-2021354,30
24-03-2021354,80
23-03-2021364,40
22-03-2021370
19-03-2021370,10
18-03-2021374,30
17-03-2021370,20
16-03-2021370,30
15-03-2021368
12-03-2021369,70
11-03-2021378,60
10-03-2021366,50
09-03-2021365,90
08-03-2021361,50
05-03-2021368,80
04-03-2021377,80
03-03-2021389,60
02-03-2021385,90
01-03-2021390,50
26-02-2021380,60
25-02-2021392,40
24-02-2021389,80
23-02-2021397,90
22-02-2021403,40
19-02-2021419,20
18-02-2021414,50
17-02-2021423,30
16-02-2021422,60
15-02-2021423,80
12-02-2021421,90
11-02-2021421,60
10-02-2021417,50
09-02-2021410,30
08-02-2021404,40
05-02-2021402
04-02-2021394,80
03-02-2021395,20
02-02-2021392,50
01-02-2021384,60
29-01-2021377,10
28-01-2021381,10
27-01-2021386,10
26-01-2021393
25-01-2021399,30
22-01-2021393,50
21-01-2021393,30
20-01-2021394,40
19-01-2021383,70
18-01-2021377,80
15-01-2021372,80
14-01-2021375,20
13-01-2021368,90
12-01-2021369,80
11-01-2021366,30
08-01-2021367,70
07-01-2021361,60
06-01-2021363,20
05-01-2021362
04-01-2021352,80
31-12-2020348,90
30-12-2020349,40
29-12-2020339,20
28-12-2020336,60
24-12-2020334,90
23-12-2020340,80
22-12-2020338
21-12-2020339
18-12-2020338,50
17-12-2020338,70
16-12-2020335,80
15-12-2020331,80
14-12-2020331,50
11-12-2020332,30
10-12-2020333,20
09-12-2020332
08-12-2020334,90
07-12-2020334,40
04-12-2020333,50
03-12-2020331,40
02-12-2020328,80
01-12-2020330,60
30-11-2020324,80
27-11-2020332,70
26-11-2020330,70
25-11-2020329
24-11-2020333,50
23-11-2020333
20-11-2020332,80
19-11-2020329,50
18-11-2020329,20
17-11-2020328,80
16-11-2020330,60
13-11-2020326,60
12-11-2020326,50
11-11-2020324,50
10-11-2020328,50
09-11-2020333,10
06-11-2020328,50
05-11-2020328,30
04-11-2020324,30
03-11-2020317,60
02-11-2020316,10
30-10-2020316,70
29-10-2020318,50
28-10-2020316,70
27-10-2020320
26-10-2020317,60
23-10-2020318,70
22-10-2020321,30
21-10-2020322,40
20-10-2020319,30
19-10-2020319,30
16-10-2020319,30
15-10-2020316,30
14-10-2020321,70
13-10-2020323,10
12-10-2020324
09-10-2020317,50
08-10-2020315
07-10-2020313,80
06-10-2020311,60
05-10-2020308
02-10-2020306,90
01-10-2020308,20
30-09-2020307
29-09-2020299,90
28-09-2020300,20
25-09-2020297
24-09-2020297,80
23-09-2020302,50
22-09-2020302,80
21-09-2020302,60
18-09-2020308,60
17-09-2020307,90
16-09-2020311,80
15-09-2020311,10
14-09-2020306,80
11-09-2020302,20
10-09-2020301
09-09-2020302,90
08-09-2020302,20
07-09-2020304,90
04-09-2020303,30
03-09-2020307,30
02-09-2020313,40
01-09-2020313,50
31-08-2020309,30
28-08-2020314,20
27-08-2020312,20
26-08-2020313,20
25-08-2020311,90
24-08-2020308,70
21-08-2020304,50
20-08-2020299,70
19-08-2020304,60
18-08-2020306,10
17-08-2020305
14-08-2020300,60
13-08-2020300,20
12-08-2020300,80
11-08-2020299,90
10-08-2020296,70
07-08-2020300,50
06-08-2020305,60
05-08-2020307,50
04-08-2020303,70
03-08-2020300,90
31-07-2020298,20
30-07-2020299
29-07-2020301,80
28-07-2020299,20
27-07-2020298,70
24-07-2020296
23-07-2020299,60
22-07-2020297,60
21-07-2020301,10
20-07-2020296,50
17-07-2020292,40
16-07-2020288,80
15-07-2020297,10
14-07-2020296,20
13-07-2020303,20
10-07-2020299,60
09-07-2020301,40
08-07-2020298,60
07-07-2020292,50
06-07-2020293,50
03-07-2020283,90
02-07-2020279,90
01-07-2020273,70
30-06-2020272,70
29-06-2020271,10
26-06-2020271,30
25-06-2020272,60
24-06-2020272,60
23-06-2020275,80
22-06-2020271,10
19-06-2020270,80
18-06-2020268,90
17-06-2020267,30
16-06-2020266,20
15-06-2020261,40
12-06-2020262,90
11-06-2020263,70
10-06-2020268,90
09-06-2020266,60
08-06-2020264,40
05-06-2020266,80
04-06-2020262
03-06-2020262,70
02-06-2020258,30
01-06-2020253,90
29-05-2020246,50
28-05-2020246,70
27-05-2020247,10
26-05-2020250,30
25-05-2020247,30
22-05-2020245,60
21-05-2020253,70
20-05-2020260
19-05-2020257,90
18-05-2020256,10
15-05-2020249,40
14-05-2020249,60
13-05-2020252,20
12-05-2020254,40
11-05-2020254,10
08-05-2020253,30
07-05-2020249,30
06-05-2020248,80
05-05-2020246,70
04-05-2020244,20
01-05-2020253,90
30-04-2020251,30
29-04-2020253,90
28-04-2020251,30
27-04-2020250,40
24-04-2020