Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024337,53
05-07-2024336,36
04-07-2024335,89
03-07-2024337,53
02-07-2024336,36
01-07-2024335,89
28-06-2024337,19
27-06-2024337,73
26-06-2024337,41
25-06-2024338,24
24-06-2024338
21-06-2024337,79
20-06-2024337,56
19-06-2024338,06
18-06-2024337,87
17-06-2024336,95
14-06-2024338,06
13-06-2024338,04
12-06-2024337,32
11-06-2024335,63
10-06-2024334,99
07-06-2024335,66
06-06-2024337,18
05-06-2024337,26
04-06-2024336,81
03-06-2024335,81
31-05-2024334,32
30-05-2024333,87
29-05-2024333,18
28-05-2024334,46
27-05-2024335,57
24-05-2024334,86
23-05-2024334,82
22-05-2024335,57
21-05-2024335,85
20-05-2024335,95
17-05-2024335,50
16-05-2024336,02
15-05-2024335,95
14-05-2024334,32
13-05-2024334,11
10-05-2024333,76
09-05-2024333,48
08-05-2024334,11
07-05-2024334,39
06-05-2024333,48
03-05-2024332,96
02-05-2024331,82
01-05-2024330,58
30-04-2024330,77
29-04-2024331,36
26-04-2024330,58
25-04-2024330,05
24-04-2024330,72
23-04-2024331,40
22-04-2024331,02
19-04-2024330,64
18-04-2024330,48
17-04-2024330,85
16-04-2024330,25
15-04-2024331,29
12-04-2024332,60
11-04-2024331,86
10-04-2024332,34
09-04-2024333,75
08-04-2024332,89
05-04-2024333,31
04-04-2024333,75
03-04-2024333,07
02-04-2024332,97
01-04-2024333,50
28-03-2024334,22
27-03-2024333,65
26-03-2024333,50
25-03-2024333,25
22-03-2024333,65
21-03-2024332,59
20-03-2024331,93
19-03-2024331,76
18-03-2024331,31
15-03-2024331,33
14-03-2024331,49
13-03-2024332,30
12-03-2024332,41
11-03-2024330,55
08-03-2024332,57
07-03-2024331,86
06-03-2024331,17
05-03-2024330,81
04-03-2024328,98
01-03-2024329,92
29-02-2024329,35
28-02-2024328,98
27-02-2024328,91
26-02-2024329,06
23-02-2024329,38
22-02-2024328,47
21-02-2024328,40
20-02-2024328,69
19-02-2024328,01
16-02-2024328
15-02-2024328,28
14-02-2024328,01
13-02-2024327,14
12-02-2024328,33
09-02-2024327,88
08-02-2024328,17
07-02-2024328,73
06-02-2024328,95
05-02-2024328,30
02-02-2024329,43
01-02-2024331,13
31-01-2024330,30
30-01-2024329
29-01-2024328,80
26-01-2024327,75
25-01-2024327,49
24-01-2024326,64
23-01-2024326,72
22-01-2024325,99
19-01-2024325,93
18-01-2024327,82
17-01-2024325,99
16-01-2024326,89
15-01-2024325,26
12-01-2024327,40
11-01-2024326,30
10-01-2024325,26
09-01-2024325,09
08-01-2024325,10
05-01-2024324,57
04-01-2024324,96
03-01-2024326,11
02-01-2024326,23
29-12-2023325,56
28-12-2023326,83
27-12-2023326,79
26-12-2023325,21
22-12-2023325,56
21-12-2023325,47
20-12-2023325,21
19-12-2023324,53
18-12-2023324,12
15-12-2023324,10
14-12-2023322,66
13-12-2023319,95
12-12-2023318,26
11-12-2023317,84
08-12-2023317,77
07-12-2023318,73
06-12-2023318,69
05-12-2023318,11
04-12-2023317,11
01-12-2023315,07
30-11-2023315,47
29-11-2023315,53
28-11-2023316,40
27-11-2023313,42
24-11-2023312,16
23-11-2023312,05
22-11-2023312,63
21-11-2023312,49
20-11-2023312,05
17-11-2023311,57
16-11-2023309,32
15-11-2023310,28
14-11-2023310,34
13-11-2023307,75
10-11-2023307,96
09-11-2023307,71
08-11-2023308,26
07-11-2023307,96
06-11-2023307,34
03-11-2023308,32
02-11-2023306,25
01-11-2023303,25
31-10-2023303,56
30-10-2023303,57
27-10-2023303,25
26-10-2023302,76
25-10-2023302,11
24-10-2023302,57
23-10-2023301,75
20-10-2023301,11
19-10-2023300,59
18-10-2023301,24
17-10-2023302,21
16-10-2023303,38
13-10-2023304,29
12-10-2023303,78
11-10-2023304,41
10-10-2023303,59
09-10-2023302,44
06-10-2023301,84
05-10-2023302,46
04-10-2023302,44
03-10-2023302,53
02-10-2023304,04
29-09-2023305,05
28-09-2023304,31
27-09-2023304,99
26-09-2023305,86
25-09-2023306,29
22-09-2023307,05
21-09-2023306,86
20-09-2023308,08
19-09-2023307,70
18-09-2023308,13
15-09-2023308,09
14-09-2023308,22
13-09-2023307,85
12-09-2023305,51
11-09-2023307,26
08-09-2023307,31
07-09-2023307,03
06-09-2023306,58
05-09-2023306,98
04-09-2023308,11
01-09-2023307,95
31-08-2023308,59
30-08-2023308,11
29-08-2023308,25
28-08-2023307,31
25-08-2023307,01
24-08-2023307,38
23-08-2023307,18
22-08-2023305,46
21-08-2023305,29
18-08-2023306,10
17-08-2023305,77
16-08-2023306,62
15-08-2023308,71
14-08-2023307,50
11-08-2023307,93
10-08-2023308,71
09-08-2023308,98
08-08-2023308,92
07-08-2023308,21
04-08-2023308,08
03-08-2023307,15
02-08-2023308,16
01-08-2023308,51
31-07-2023309,18
28-07-2023308,60
27-07-2023308,33
26-07-2023308,69
25-07-2023308,35
24-07-2023308,58
21-07-2023308,18
20-07-2023308,03
19-07-2023309,32
18-07-2023308,69
17-07-2023308,04
14-07-2023307,76
13-07-2023307,98
12-07-2023306,09
11-07-2023303,96
10-07-2023303,57
07-07-2023303,09
06-07-2023303,22
05-07-2023304,89
04-07-2023304,58
03-07-2023305,08
30-06-2023304,85
29-06-2023304,58
28-06-2023305,65
27-06-2023305,05
26-06-2023305,47
23-06-2023305,39
22-06-2023304,60
21-06-2023305,21
20-06-2023305,39
19-06-2023305,61
16-06-2023305,36
15-06-2023305,61
14-06-2023305,61
13-06-2023305,51
12-06-2023305,72
09-06-2023305,19
08-06-2023305,09
07-06-2023304,41
06-06-2023304,84
05-06-2023304,46
02-06-2023304
01-06-2023304,41
31-05-2023303,68
30-05-2023302,97
29-05-2023302,59
26-05-2023301,46
25-05-2023302,98
24-05-2023302,59
23-05-2023302,99
22-05-2023302,98
19-05-2023302,93
18-05-2023304,27
17-05-2023303,45
16-05-2023303,62
15-05-2023304,27
12-05-2023304,36
11-05-2023304,86
10-05-2023304,53
09-05-2023305,34
08-05-2023303,98
05-05-2023304,36
04-05-2023305,34
03-05-2023304,96
02-05-2023304,77
01-05-2023304,73
28-04-2023304,65
27-04-2023303,78
26-04-2023304,73
25-04-2023305,38
24-04-2023304,38
21-04-2023304,21
20-04-2023304,57
19-04-2023304,36
18-04-2023304,71
17-04-2023304,12
14-04-2023303,95
13-04-2023304,28
12-04-2023304,15
11-04-2023303,80
10-04-2023305,62
06-04-2023304,15
05-04-2023305,58
04-04-2023305,62
03-04-2023304,15
31-03-2023302,28
30-03-2023300,72
29-03-2023299,01
28-03-2023299,04
27-03-2023299,46
24-03-2023300,46
23-03-2023302,19
22-03-2023301,60
21-03-2023299,76
20-03-2023297,86
17-03-2023302,13
16-03-2023301,56
15-03-2023303,93
14-03-2023304,75
13-03-2023306,41
10-03-2023305,96
09-03-2023305,42
08-03-2023304,37
07-03-2023304,67
06-03-2023304,37
03-03-2023304,15
02-03-2023303,41
01-03-2023304,60
28-02-2023305,13
27-02-2023306,30
24-02-2023305,55
23-02-2023306,30
22-02-2023305,75
21-02-2023306,43
20-02-2023312,10
17-02-2023311,56
16-02-2023312,10
15-02-2023312,29
14-02-2023313,79
13-02-2023314,65
10-02-2023314,81
09-02-2023316,08
08-02-2023316,06
07-02-2023316,23
06-02-2023316,67
03-02-2023317,67
02-02-2023317,97
01-02-2023315,34
31-01-2023313,88
30-01-2023311,36
27-01-2023313,81
26-01-2023313,53
25-01-2023313,24
24-01-2023312,68
23-01-2023310,03
20-01-2023312,05
19-01-2023312,63
18-01-2023312,61
17-01-2023310,42
16-01-2023308,57
13-01-2023309,24
12-01-2023308,57
11-01-2023306,45
10-01-2023305,18
09-01-2023305,63
06-01-2023304,13
05-01-2023301,97
04-01-2023302,15
03-01-2023301,39
02-01-2023300,92
30-12-2022300,52
29-12-2022300,92
28-12-2022300,61
27-12-2022300,76
23-12-2022302,25
22-12-2022302,58
21-12-2022302,25
20-12-2022302,32
19-12-2022302,89
16-12-2022303,91
15-12-2022304,90
14-12-2022305,03
13-12-2022304,55
12-12-2022303,05
09-12-2022303,13
08-12-2022303,58
07-12-2022303,96
06-12-2022303,51
05-12-2022302,74
02-12-2022302,53
01-12-2022301,58
30-11-2022299,21
29-11-2022298,71
28-11-2022298,57
25-11-2022298,51
24-11-2022296,50
23-11-2022297,40
22-11-2022296,50
21-11-2022295,64
18-11-2022295,34
17-11-2022296,05
16-11-2022296,34
15-11-2022295,49
14-11-2022294,07
11-11-2022288,08
10-11-2022291,99
09-11-2022288,08
08-11-2022287,40
07-11-2022286,29
04-11-2022286,31
03-11-2022285,91
02-11-2022287,34
01-11-2022290,90
31-10-2022291,64
28-10-2022290,90
27-10-2022291,64
26-10-2022291,60
25-10-2022289,50
24-10-2022287,10
21-10-2022286,19
20-10-2022285,87
19-10-2022286,99
18-10-2022288,70
17-10-2022287,39
14-10-2022285,42
13-10-2022285,97
12-10-2022288,01
11-10-2022288,31
10-10-2022291,76
07-10-2022290,55
06-10-2022291,76
05-10-2022292,53
04-10-2022294,34
03-10-2022290,68
30-09-2022290,90
29-09-2022291,36
28-09-2022292,82
27-09-2022291,88
26-09-2022293,30
23-09-2022297,10
22-09-2022299,70
21-09-2022301,97
20-09-2022303,42
19-09-2022304,15
16-09-2022305,03
15-09-2022305,10
14-09-2022305,92
13-09-2022306,62
12-09-2022307,02
09-09-2022306,77
08-09-2022305,18
07-09-2022304,89
06-09-2022304,08
05-09-2022305,46
02-09-2022307,61
01-09-2022305,46
31-08-2022308,04
30-08-2022308,98
29-08-2022309,94
26-08-2022310,83
25-08-2022310,89
24-08-2022310,24
23-08-2022310,45
22-08-2022310,29
19-08-2022312,97
18-08-2022314,08
17-08-2022314,61
16-08-2022316,31
15-08-2022317,19
12-08-2022316,01
11-08-2022317,19
10-08-2022316,01
09-08-2022314,51
08-08-2022314,15
05-08-2022312,89
04-08-2022314,62
03-08-2022312,78
02-08-2022313,19
01-08-2022315,19
29-07-2022313,18
28-07-2022311,95
27-07-2022310,09
26-07-2022309,98
25-07-2022309,86
22-07-2022310,39
21-07-2022307,88
20-07-2022306,51
19-07-2022305,68
18-07-2022305,22
15-07-2022303,80
14-07-2022302,89
13-07-2022305,85
12-07-2022307,43
11-07-2022308,32
08-07-2022308,79
07-07-2022308,60
06-07-2022309,73
05-07-2022310,71
04-07-2022310,26
01-07-2022312,23
30-06-2022310,26
29-06-2022309,96
28-06-2022310,82
27-06-2022312,84
24-06-2022312,92
23-06-2022310,42
22-06-2022310,42
21-06-2022311,03
20-06-2022311,28
17-06-2022310,42
16-06-2022311,28
15-06-2022312,39
14-06-2022310,90
13-06-2022313,22
10-06-2022319,46
09-06-2022323,92
08-06-2022326,51
07-06-2022327,46
06-06-2022329,48
03-06-2022329,48
02-06-2022329,66
01-06-2022329,48
31-05-2022331,28
30-05-2022330,31
27-05-2022331,66
26-05-2022330,31
25-05-2022330,47
24-05-2022330,31
23-05-2022328,15
20-05-2022327,49
19-05-2022327,42
18-05-2022328,01
17-05-2022329,37
16-05-2022329,32
13-05-2022329,06
12-05-2022329,77
11-05-2022329,44
10-05-2022329,51
09-05-2022331,46
06-05-2022331,71
05-05-2022331,46
04-05-2022331,71
03-05-2022331,28
02-05-2022332,36
29-04-2022333,58
28-04-2022334,79
27-04-2022336,28
26-04-2022337,79
25-04-2022338,13
22-04-2022338,43
21-04-2022338,34
20-04-2022339,24
19-04-2022339,12
18-04-2022341,46
14-04-2022341,59
13-04-2022341,46
12-04-2022341,59
11-04-2022341,61
08-04-2022342,96
07-04-2022343,17
06-04-2022342,96
05-04-2022343,86
04-04-2022344,95
01-04-2022344,64
31-03-2022345,46
30-03-2022344,76
29-03-2022343,12
28-03-2022340,70
25-03-2022340,19
24-03-2022341,22
23-03-2022341,96
22-03-2022341,30
21-03-2022341,64
18-03-2022341,96
17-03-2022342,39
16-03-2022340,40
15-03-2022339,26
14-03-2022339,49
11-03-2022340,41
10-03-2022340,89
09-03-2022340,99
08-03-2022337,55
07-03-2022338,95
04-03-2022345,12
03-03-2022347,53
02-03-2022348,36
01-03-2022351,75
28-02-2022352,64
25-02-2022356,59
24-02-2022359,08
23-02-2022363,99
22-02-2022365,44
21-02-2022368,18
18-02-2022367,63
17-02-2022368,18
16-02-2022368,39
15-02-2022368,23
14-02-2022367,73
11-02-2022369,48
10-02-2022370,15
09-02-2022370,69
08-02-2022370,10
07-02-2022370,26
04-02-2022371,93
03-02-2022373,66
02-02-2022373,94
01-02-2022373,32
31-01-2022373,39
28-01-2022373,66
27-01-2022373,96
26-01-2022374,11
25-01-2022374,05
24-01-2022375,03
21-01-2022375,54
20-01-2022374,61
19-01-2022374,02
18-01-2022374,24
17-01-2022377,07
14-01-2022376,16
13-01-2022377,07
12-01-2022377,29
11-01-2022377,30
10-01-2022377,43
07-01-2022378,33
06-01-2022378,55
05-01-2022379,06
04-01-2022379,41
03-01-2022379,22
31-12-2021379,08
30-12-2021379,42
29-12-2021379,08
28-12-2021378,88
27-12-2021378,96
24-12-2021378,33
23-12-2021378,80
22-12-2021378,33
21-12-2021378,79
20-12-2021378,89
17-12-2021377,30
16-12-2021378,92
15-12-2021378,61
14-12-2021379
13-12-2021379,47
10-12-2021379,04
09-12-2021379,34
08-12-2021379,08
07-12-2021378,47
06-12-2021378,13
03-12-2021378,55
02-12-2021377,59
01-12-2021377,55
30-11-2021376,90
29-11-2021376,71
26-11-2021377,97
25-11-2021377,32
24-11-2021376,63
23-11-2021377,32
22-11-2021378,24
19-11-2021379,02
18-11-2021378,93
17-11-2021378,82
16-11-2021379,28
15-11-2021379,53
12-11-2021380,07
11-11-2021381,06
10-11-2021380,11
09-11-2021381,06
08-11-2021380,78
05-11-2021380,82
04-11-2021380,12
03-11-2021378,73
02-11-2021379,28
01-11-2021378,87
29-10-2021378,57
28-10-2021378,87
27-10-2021379,15
26-10-2021378,65
25-10-2021378,78
22-10-2021378,59
21-10-2021378,55
20-10-2021378,99
19-10-2021379,35
18-10-2021379,61
15-10-2021380,45
14-10-2021380,77
13-10-2021380,67
12-10-2021381,08
11-10-2021382,53
08-10-2021382,30
07-10-2021382,53
06-10-2021382,76
05-10-2021383,18
04-10-2021383,79
01-10-2021384,02
30-09-2021384,44
29-09-2021384,87
28-09-2021384,72
27-09-2021385,04
24-09-2021385,40
23-09-2021385,27
22-09-2021385,97
21-09-2021386,42
20-09-2021386,30
17-09-2021386,19
16-09-2021386,35
15-09-2021386,34
14-09-2021386,14
13-09-2021385,66
10-09-2021385,31
09-09-2021385,05
08-09-2021385,51
07-09-2021385,41
06-09-2021385,11
03-09-2021384,87
02-09-2021385,11
01-09-2021385,36
31-08-2021385,46
30-08-2021385,18
27-08-2021385,15
26-08-2021385,18
25-08-2021385,12
24-08-2021385,03
23-08-2021385,32
20-08-2021385,63
19-08-2021385,29
18-08-2021384,72
17-08-2021384,75
16-08-2021384,49
13-08-2021384
12-08-2021383,58
11-08-2021383,40
10-08-2021383,43
09-08-2021383,74
06-08-2021383,71
05-08-2021383,66
04-08-2021384,07
03-08-2021384,22
02-08-2021384,08
30-07-2021383,51
29-07-2021383,29
28-07-2021383,35
27-07-2021383,58
26-07-2021383,32
23-07-2021383,41
22-07-2021383,53
21-07-2021383,62
20-07-2021384,32
19-07-2021384,54
16-07-2021383,25
15-07-2021382,92
14-07-2021382,19
13-07-2021381,88
12-07-2021381,95
09-07-2021382,14
08-07-2021382,97
07-07-2021382,16
06-07-2021381,86
05-07-2021381,08
02-07-2021381,19
01-07-2021381,08
30-06-2021381,20
29-06-2021381,39
28-06-2021380,99
25-06-2021380,42
24-06-2021380,53
23-06-2021381,15
22-06-2021381,50
21-06-2021381,15
18-06-2021381,50
17-06-2021380,20
16-06-2021379,24
15-06-2021379,86
14-06-2021379,61
11-06-2021380,02
10-06-2021379,83
09-06-2021379,54
08-06-2021378,94
07-06-2021378,60
04-06-2021378,54
03-06-2021378,08
02-06-2021378,22
01-06-2021377,86
31-05-2021377,43
28-05-2021377,75
27-05-2021377,43
26-05-2021378,03
25-05-2021378,26
24-05-2021377,57
21-05-2021377,80
20-05-2021377,57
19-05-2021377,80
18-05-2021377,59
17-05-2021377,54
14-05-2021377,65
13-05-2021377,65
12-05-2021377,59
11-05-2021377,65
10-05-2021377,59
07-05-2021377,70
06-05-2021377,35
05-05-2021376,93
04-05-2021377,34
03-05-2021376,97
30-04-2021376,74
29-04-2021376,53
28-04-2021376,55
27-04-2021376,91
26-04-2021377,26
23-04-2021377,98
22-04-2021378,19
21-04-2021377,92
20-04-2021378,23
19-04-2021378,06
16-04-2021377,51
15-04-2021377,29
14-04-2021376,10
13-04-2021376,81
12-04-2021376,36
09-04-2021376,21
08-04-2021376,54
07-04-2021375,65
06-04-2021374,69
05-04-2021372,35
01-04-2021372,89
31-03-2021372,35
30-03-2021372,89
29-03-2021373,48
26-03-2021375,11
25-03-2021375,38
24-03-2021375,11
23-03-2021374,88
22-03-2021373,75
19-03-2021374,20
18-03-2021373,23
17-03-2021374,22
16-03-2021374,20
15-03-2021374,02
12-03-2021374,03
11-03-2021375,06
10-03-2021372,96
09-03-2021373,80
08-03-2021373,17
05-03-2021374,98
04-03-2021375,58
03-03-2021376,80
02-03-2021377,89
01-03-2021377,32
26-02-2021376,97
25-02-2021375,85
24-02-2021377,75
23-02-2021379,44
22-02-2021379,75
19-02-2021380,30
18-02-2021381,59
17-02-2021381,24
16-02-2021379,48
15-02-2021382,96
12-02-2021382,67
11-02-2021382,96
10-02-2021382,95
09-02-2021382,63
08-02-2021382,44
05-02-2021382,51
04-02-2021382,44
03-02-2021382,35
02-02-2021382,93
01-02-2021382,62
29-01-2021381,55
28-01-2021383,40
27-01-2021382,53
26-01-2021382,09
25-01-2021382,53
22-01-2021382,33
21-01-2021381,89
20-01-2021381,79
19-01-2021381,57
18-01-2021380,09
15-01-2021381,24
14-01-2021380,09
13-01-2021380,37
12-01-2021379,82
11-01-2021381,25
08-01-2021381,68
07-01-2021382,03
06-01-2021382,20
05-01-2021383,64
04-01-2021384
31-12-2020382,89
30-12-2020383,20
29-12-2020383,15
28-12-2020383,19
24-12-2020383,30
23-12-2020382,55
22-12-2020383,30
21-12-2020383,05
18-12-2020382,43
17-12-2020382,11
16-12-2020381,67
15-12-2020379,33
14-12-2020380,79
11-12-2020380,53
10-12-2020