Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-202488,58
01-07-202488,59
28-06-202488,58
27-06-202488,57
26-06-202488,54
25-06-202488,54
24-06-202488,54
21-06-202488,54
20-06-202488,49
19-06-202488,47
18-06-202488,46
17-06-202488,45
14-06-202488,45
13-06-202488,45
12-06-202488,41
11-06-202488,41
10-06-202488,39
07-06-202488,39
06-06-202488,38
05-06-202488,34
04-06-202488,34
03-06-202488,32
31-05-202488,31
30-05-202488,27
29-05-202488,27
28-05-202488,26
27-05-202488,25
24-05-202488,24
23-05-202488,23
22-05-202488,20
21-05-202488,18
20-05-202488,18
17-05-202488,16
16-05-202488,15
15-05-202488,12
14-05-202488,11
13-05-202488,09
10-05-202488,08
09-05-202488,04
08-05-202488,04
07-05-202488,02
06-05-202488
03-05-202487,99
02-05-202487,97
01-05-202487,94
30-04-202487,94
29-04-202487,93
26-04-202487,91
25-04-202487,90
24-04-202487,87
23-04-202487,86
22-04-202487,84
19-04-202487,83
18-04-202487,83
17-04-202487,79
16-04-202487,78
15-04-202487,78
12-04-202487,77
11-04-202487,75
10-04-202487,72
09-04-202487,71
08-04-202487,70
05-04-202487,69
04-04-202487,68
03-04-202487,65
02-04-202487,64
01-04-202487,63
28-03-202487,63
27-03-202487,61
26-03-202487,57
25-03-202487,55
22-03-202487,54
21-03-202487,53
20-03-202487,50
19-03-202487,49
18-03-202487,47
15-03-202487,46
14-03-202487,45
13-03-202487,42
12-03-202487,40
11-03-202487,38
08-03-202487,38
07-03-202487,36
06-03-202487,33
05-03-202487,32
04-03-202487,30
01-03-202487,29
29-02-202487,27
28-02-202487,25
27-02-202487,23
26-02-202487,23
23-02-202487,20
22-02-202487,19
21-02-202487,15
20-02-202487,14
19-02-202487,13
16-02-202487,11
15-02-202487,10
14-02-202487,06
13-02-202487,05
12-02-202487,03
09-02-202487,02
08-02-202487,01
07-02-202486,98
06-02-202486,98
05-02-202486,96
02-02-202486,94
01-02-202486,93
31-01-202486,90
30-01-202486,88
29-01-202486,87
26-01-202486,85
25-01-202486,83
24-01-202486,79
23-01-202486,78
22-01-202486,76
19-01-202486,75
18-01-202486,74
17-01-202486,71
16-01-202486,69
15-01-202486,68
12-01-202486,67
11-01-202486,65
10-01-202486,61
09-01-202486,59
08-01-202486,57
05-01-202486,55
04-01-202486,54
03-01-202486,51
02-01-202486,50
29-12-202386,49
28-12-202386,47
27-12-202386,43
26-12-202386,43
22-12-202386,42
21-12-202386,41
20-12-202386,36
19-12-202386,34
18-12-202386,33
15-12-202386,32
14-12-202386,30
13-12-202386,26
12-12-202386,25
11-12-202386,23
08-12-202386,22
07-12-202386,21
06-12-202386,18
05-12-202386,17
04-12-202386,15
01-12-202386,14
30-11-202386,12
29-11-202386,09
28-11-202386,07
27-11-202386,05
24-11-202386,04
23-11-202386,03
22-11-202386
21-11-202385,99
20-11-202385,98
17-11-202385,97
16-11-202385,94
15-11-202385,91
14-11-202385,89
13-11-202385,87
10-11-202385,86
09-11-202385,86
08-11-202385,83
07-11-202385,82
06-11-202385,80
03-11-202385,80
02-11-202385,78
01-11-202385,78
31-10-202385,73
30-10-202385,71
27-10-202385,71
26-10-202385,70
25-10-202385,67
24-10-202385,66
23-10-202385,65
20-10-202385,66
19-10-202385,65
18-10-202385,63
17-10-202385,62
16-10-202385,60
13-10-202385,60
12-10-202385,59
11-10-202385,57
10-10-202385,55
09-10-202385,54
06-10-202385,53
05-10-202385,53
04-10-202385,50
03-10-202385,50
02-10-202385,49
29-09-202385,48
28-09-202385,47
27-09-202385,45
26-09-202385,44
25-09-202385,43
22-09-202385,39
21-09-202385,38
20-09-202385,35
19-09-202385,34
18-09-202385,33
15-09-202385,32
14-09-202385,30
13-09-202385,27
12-09-202385,26
11-09-202385,25
08-09-202385,24
07-09-202385,22
06-09-202385,19
05-09-202385,18
04-09-202385,17
01-09-202385,16
31-08-202385,15
30-08-202385,12
29-08-202385,11
28-08-202385,09
25-08-202385,08
24-08-202385,07
23-08-202385,03
22-08-202385,02
21-08-202385,01
18-08-202385,01
17-08-202385
16-08-202384,97
15-08-202384,96
14-08-202384,96
11-08-202384,95
10-08-202384,94
09-08-202384,91
08-08-202384,90
07-08-202384,90
04-08-202384,88
03-08-202384,87
02-08-202384,85
01-08-202384,84
31-07-202384,83
28-07-202384,82
27-07-202384,81
26-07-202384,78
25-07-202384,77
24-07-202384,76
21-07-202384,77
20-07-202384,76
19-07-202384,73
18-07-202384,71
17-07-202384,69
14-07-202384,69
13-07-202384,68
12-07-202384,65
11-07-202384,62
10-07-202384,61
07-07-202384,60
06-07-202384,60
05-07-202384,57
04-07-202384,56
03-07-202384,54
30-06-202384,53
29-06-202384,52
28-06-202384,49
27-06-202384,48
26-06-202384,47
23-06-202384,42
22-06-202384,43
21-06-202384,42
20-06-202384,41
19-06-202384,40
16-06-202384,38
15-06-202384,35
14-06-202384,33
13-06-202384,33
12-06-202384,33
09-06-202384,33
08-06-202384,33
07-06-202384,29
06-06-202384,28
05-06-202384,27
02-06-202384,24
01-06-202384,23
31-05-202384,20
30-05-202384,18
29-05-202384,16
26-05-202384,16
25-05-202384,16
24-05-202384,12
23-05-202384,11
22-05-202384,09
19-05-202384,08
18-05-202384,01
17-05-202384,03
16-05-202384,01
15-05-202383,99
12-05-202383,99
11-05-202383,99
10-05-202383,96
09-05-202383,93
08-05-202383,94
05-05-202383,93
04-05-202383,92
03-05-202383,89
02-05-202383,89
01-05-202383,84
28-04-202383,87
27-04-202383,84
26-04-202383,80
25-04-202383,79
24-04-202383,78
21-04-202383,77
20-04-202383,75
19-04-202383,72
18-04-202383,70
17-04-202383,69
14-04-202383,68
13-04-202383,67
12-04-202383,64
11-04-202383,63
10-04-202383,57
06-04-202383,58
05-04-202383,57
04-04-202383,56
03-04-202383,54
31-03-202383,49
30-03-202383,48
29-03-202383,45
28-03-202383,45
27-03-202383,45
24-03-202383,43
23-03-202383,46
22-03-202383,43
21-03-202383,40
20-03-202383,36
17-03-202383,35
16-03-202383,43
15-03-202383,55
14-03-202383,58
13-03-202383,63
10-03-202383,64
09-03-202383,65
08-03-202383,64
07-03-202383,62
06-03-202383,61
03-03-202383,59
02-03-202383,58
01-03-202383,57
28-02-202383,55
27-02-202383,53
24-02-202383,52
23-02-202383,50
22-02-202383,49
21-02-202383,49
20-02-202383,49
17-02-202383,45
16-02-202383,45
15-02-202383,44
14-02-202383,43
13-02-202383,42
10-02-202383,41
09-02-202383,39
08-02-202383,38
07-02-202383,37
06-02-202383,35
03-02-202383,32
02-02-202383,28
01-02-202383,24
31-01-202383,22
30-01-202383,20
27-01-202383,18
26-01-202383,16
25-01-202383,13
24-01-202383,11
23-01-202383,08
20-01-202383,07
19-01-202383,05
18-01-202383,02
17-01-202383,01
16-01-202383
13-01-202382,97
12-01-202382,95
11-01-202382,92
10-01-202382,91
09-01-202382,89
06-01-202382,86
05-01-202382,85
04-01-202382,83
03-01-202382,82
02-01-202382,80
30-12-202282,80
29-12-202282,79
28-12-202282,77
27-12-202282,76
23-12-202282,74
22-12-202282,73
21-12-202282,72
20-12-202282,71
19-12-202282,71
16-12-202282,70
15-12-202282,70
14-12-202282,70
13-12-202282,69
12-12-202282,67
09-12-202282,67
08-12-202282,66
07-12-202282,66
06-12-202282,66
05-12-202282,64
02-12-202282,64
01-12-202282,62
30-11-202282,62
29-11-202282,61
28-11-202282,62
25-11-202282,61
24-11-202282,61
23-11-202282,60
22-11-202282,59
21-11-202282,58
18-11-202282,57
17-11-202282,56
16-11-202282,55
15-11-202282,54
14-11-202282,53
11-11-202282,52
10-11-202282,49
09-11-202282,48
08-11-202282,47
07-11-202282,47
04-11-202282,43
03-11-202282,44
02-11-202282,44
01-11-202282,40
31-10-202282,40
28-10-202282,40
27-10-202282,40
26-10-202282,39
25-10-202282,38
24-10-202282,37
21-10-202282,37
20-10-202282,38
19-10-202282,39
18-10-202282,38
17-10-202282,38
14-10-202282,39
13-10-202282,40
12-10-202282,41
11-10-202282,42
10-10-202282,43
07-10-202282,44
06-10-202282,43
05-10-202282,46
04-10-202282,46
03-10-202282,51
30-09-202282,49
29-09-202282,51
28-09-202282,54
27-09-202282,57
26-09-202282,58
23-09-202282,59
22-09-202282,59
21-09-202282,60
20-09-202282,59
19-09-202282,59
16-09-202282,58
15-09-202282,58
14-09-202282,58
13-09-202282,58
12-09-202282,57
09-09-202282,57
08-09-202282,57
07-09-202282,55
06-09-202282,54
05-09-202282,54
02-09-202282,54
01-09-202282,54
31-08-202282,54
30-08-202282,55
29-08-202282,55
26-08-202282,56
25-08-202282,55
24-08-202282,54
23-08-202282,54
22-08-202282,54
19-08-202282,55
18-08-202282,55
17-08-202282,55
16-08-202282,55
15-08-202282,51
12-08-202282,52
11-08-202282,51
10-08-202282,49
09-08-202282,49
08-08-202282,48
05-08-202282,47
04-08-202282,46
03-08-202282,45
02-08-202282,44
01-08-202282,44
29-07-202282,42
28-07-202282,41
27-07-202282,40
26-07-202282,42
25-07-202282,41
22-07-202282,40
21-07-202282,40
20-07-202282,40
19-07-202282,38
18-07-202282,38
15-07-202282,38
14-07-202282,40
13-07-202282,42
12-07-202282,41
11-07-202282,41
08-07-202282,42
07-07-202282,44
06-07-202282,44
05-07-202282,45
04-07-202282,45
01-07-202282,44
30-06-202282,46
29-06-202282,52
28-06-202282,56
27-06-202282,58
24-06-202282,61
23-06-202282,67
22-06-202282,65
21-06-202282,67
20-06-202282,67
17-06-202282,67
16-06-202282,78
15-06-202282,74
14-06-202282,78
13-06-202282,82
10-06-202282,86
09-06-202282,88
08-06-202282,89
07-06-202282,90
06-06-202282,91
03-06-202282,90
02-06-202282,91
01-06-202282,91
31-05-202282,92
30-05-202282,92
27-05-202282,92
26-05-202282,90
25-05-202282,90
24-05-202282,90
23-05-202282,91
20-05-202282,92
19-05-202282,92
18-05-202282,95
17-05-202282,96
16-05-202282,96
13-05-202282,96
12-05-202282,96
11-05-202282,96
10-05-202282,97
09-05-202283,02
06-05-202283
05-05-202283,02
04-05-202283,03
03-05-202283,03
02-05-202283,04
29-04-202283,05
28-04-202283,06
27-04-202283,06
26-04-202283,07
25-04-202283,08
22-04-202283,08
21-04-202283,09
20-04-202283,09
19-04-202283,10
18-04-202283,11
14-04-202283,10
13-04-202283,11
12-04-202283,12
11-04-202283,13
08-04-202283,13
07-04-202283,14
06-04-202283,14
05-04-202283,14
04-04-202283,13
01-04-202283,13
31-03-202283,12
30-03-202283,12
29-03-202283,09
28-03-202283,08
25-03-202283,08
24-03-202283,08
23-03-202283,07
22-03-202283,06
21-03-202283,06
18-03-202283,04
17-03-202283,03
16-03-202283,02
15-03-202283,02
14-03-202283,05
11-03-202283,09
10-03-202283,14
09-03-202283,15
08-03-202283,18
07-03-202283,22
04-03-202283,27
03-03-202283,28
02-03-202283,30
01-03-202283,31
28-02-202283,31
25-02-202283,32
24-02-202283,34
23-02-202283,38
22-02-202283,38
21-02-202283,41
18-02-202283,41
17-02-202283,42
16-02-202283,43
15-02-202283,43
14-02-202283,43
11-02-202283,44
10-02-202283,45
09-02-202283,45
08-02-202283,44
07-02-202283,45
04-02-202283,47
03-02-202283,49
02-02-202283,49
01-02-202283,49
31-01-202283,49
28-01-202283,50
27-01-202283,50
26-01-202283,51
25-01-202283,51
24-01-202283,52
21-01-202283,52
20-01-202283,52
19-01-202283,53
18-01-202283,53
17-01-202283,53
14-01-202283,53
13-01-202283,54
12-01-202283,54
11-01-202283,54
10-01-202283,54
07-01-202283,54
06-01-202283,54
05-01-202283,55
04-01-202283,55
03-01-202283,55
31-12-202183,55
30-12-202183,55
29-12-202183,55
28-12-202183,55
27-12-202183,55
24-12-202183,56
23-12-202183,56
22-12-202183,56
21-12-202183,56
20-12-202183,56
17-12-202183,56
16-12-202183,57
15-12-202183,57
14-12-202183,57
13-12-202183,57
10-12-202183,57
09-12-202183,58
08-12-202183,58
07-12-202183,58
06-12-202183,58
03-12-202183,58
02-12-202183,58
01-12-202183,59
30-11-202183,59
29-11-202183,60
26-11-202183,60
25-11-202183,63
24-11-202183,63
23-11-202183,64
22-11-202183,64
19-11-202183,65
18-11-202183,65
17-11-202183,65
16-11-202183,66
15-11-202183,66
12-11-202183,67
11-11-202183,67
10-11-202183,67
09-11-202183,68
08-11-202183,68
05-11-202183,68
04-11-202183,67
03-11-202183,67
02-11-202183,67
01-11-202183,69
29-10-202183,68
28-10-202183,69
27-10-202183,69
26-10-202183,69
25-10-202183,69
22-10-202183,69
21-10-202183,69
20-10-202183,70
19-10-202183,70
18-10-202183,70
15-10-202183,70
14-10-202183,70
13-10-202183,70
12-10-202183,70
11-10-202183,70
08-10-202183,71
07-10-202183,71
06-10-202183,71
05-10-202183,72
04-10-202183,72
01-10-202183,72
30-09-202183,72
29-09-202183,72
28-09-202183,73
27-09-202183,73
24-09-202183,73
23-09-202183,73
22-09-202183,73
21-09-202183,73
20-09-202183,73
17-09-202183,74
16-09-202183,74
15-09-202183,74
14-09-202183,74
13-09-202183,74
10-09-202183,74
09-09-202183,73
08-09-202183,74
07-09-202183,74
06-09-202183,74
03-09-202183,74
02-09-202183,74
01-09-202183,74
31-08-202183,74
30-08-202183,74
27-08-202183,74
26-08-202183,74
25-08-202183,75
24-08-202183,75
23-08-202183,75
20-08-202183,75
19-08-202183,75
18-08-202183,75
17-08-202183,75
16-08-202183,75
13-08-202183,76
12-08-202183,76
11-08-202183,76
10-08-202183,76
09-08-202183,76
06-08-202183,76
05-08-202183,76
04-08-202183,76
03-08-202183,76
02-08-202183,76
30-07-202183,76
29-07-202183,76
28-07-202183,76
27-07-202183,77
26-07-202183,76
23-07-202183,76
22-07-202183,76
21-07-202183,76
20-07-202183,76
19-07-202183,77
16-07-202183,77
15-07-202183,77
14-07-202183,77
13-07-202183,77
12-07-202183,77
09-07-202183,77
08-07-202183,78
07-07-202183,78
06-07-202183,78
05-07-202183,78
02-07-202183,78
01-07-202183,78
30-06-202183,78
29-06-202183,78
28-06-202183,78
25-06-202183,78
24-06-202183,78
23-06-202183,78
22-06-202183,78
21-06-202183,78
18-06-202183,79
17-06-202183,79
16-06-202183,79
15-06-202183,79
14-06-202183,80
11-06-202183,79
10-06-202183,79
09-06-202183,79
08-06-202183,79
07-06-202183,79
04-06-202183,79
03-06-202183,79
02-06-202183,79
01-06-202183,79
31-05-202183,79
28-05-202183,79
27-05-202183,79
26-05-202183,79
25-05-202183,79
24-05-202183,79
21-05-202183,79
20-05-202183,79
19-05-202183,79
18-05-202183,79
17-05-202183,79
14-05-202183,79
13-05-202183,79
12-05-202183,79
11-05-202183,79
10-05-202183,79
07-05-202183,79
06-05-202183,79
05-05-202183,79
04-05-202183,79
03-05-202183,79
30-04-202183,79
29-04-202183,79
28-04-202183,79
27-04-202183,79
26-04-202183,79
23-04-202183,79
22-04-202183,79
21-04-202183,79
20-04-202183,79
19-04-202183,79
16-04-202183,79
15-04-202183,79
14-04-202183,79
13-04-202183,79
12-04-202183,79
09-04-202183,79
08-04-202183,79
07-04-202183,79
06-04-202183,79
05-04-202183,78
01-04-202183,78
31-03-202183,78
30-03-202183,79
29-03-202183,79
26-03-202183,79
25-03-202183,79
24-03-202183,79
23-03-202183,79
22-03-202183,79
19-03-202183,80
18-03-202183,80
17-03-202183,80
16-03-202183,80
15-03-202183,80
12-03-202183,81
11-03-202183,81
10-03-202183,81
09-03-202183,82
08-03-202183,82
05-03-202183,82
04-03-202183,82
03-03-202183,83
02-03-202183,82
01-03-202183,82
26-02-202183,82
25-02-202183,83
24-02-202183,83
23-02-202183,83
22-02-202183,83
19-02-202183,83
18-02-202183,83
17-02-202183,84
16-02-202183,84
15-02-202183,84
12-02-202183,84
11-02-202183,83
10-02-202183,83
09-02-202183,83
08-02-202183,83
05-02-202183,83
04-02-202183,82
03-02-202183,82
02-02-202183,81
01-02-202183,81
29-01-202183,80
28-01-202183,80
27-01-202183,81
26-01-202183,81
25-01-202183,81
22-01-202183,81
21-01-202183,81
20-01-202183,81
19-01-202183,81
18-01-202183,80
15-01-202183,80
14-01-202183,79
13-01-202183,79
12-01-202183,79
11-01-202183,79
08-01-202183,79
07-01-202183,79
06-01-202183,79
05-01-202183,78
04-01-202183,78
31-12-202083,78
30-12-202083,77
29-12-202083,78
28-12-202083,77
24-12-202083,77
23-12-202083,77
22-12-202083,77
21-12-202083,78
18-12-202083,78
17-12-202083,78
16-12-202083,78
15-12-202083,78
14-12-202083,78
11-12-202083,78
10-12-202083,78
09-12-202083,78
08-12-202083,78
07-12-202083,78
04-12-202083,78
03-12-202083,78
02-12-202083,77
01-12-202083,77
30-11-202083,77
27-11-202083,77
26-11-202083,77
25-11-202083,76
24-11-202083,75
23-11-202083,75
20-11-202083,74
19-11-202083,74
18-11-202083,74
17-11-202083,73
16-11-202083,72
13-11-202083,71
12-11-202083,71
11-11-202083,72
10-11-202083,71
09-11-202083,69
06-11-202083,68
05-11-202083,66
04-11-202083,65
03-11-202083,65
02-11-202083,64
30-10-202083,64
29-10-202083,64
28-10-202083,65
27-10-202083,66
26-10-202083,66
23-10-202083,66
22-10-202083,65
21-10-202083,65
20-10-202083,65
19-10-202083,64
16-10-202083,64
15-10-202083,64
14-10-202083,65
13-10-202083,64
12-10-202083,64
09-10-202083,63
08-10-202083,62
07-10-202083,62
06-10-202083,61
05-10-202083,60
02-10-202083,61
01-10-202083,60
30-09-202083,59
29-09-202083,59
28-09-202083,59
25-09-202083,59
24-09-202083,61
23-09-202083,61
22-09-202083,60
21-09-202083,62
18-09-202083,62
17-09-202083,62
16-09-202083,61
15-09-202083,61
14-09-202083,60
11-09-202083,61
10-09-202083,61
09-09-202083,61
08-09-202083,61
07-09-202083,60
04-09-202083,60
03-09-202083,60
02-09-202083,59
01-09-202083,58
31-08-202083,58
28-08-202083,57
27-08-202083,57
26-08-202083,56
25-08-202083,56
24-08-202083,55
21-08-202083,55
20-08-202083,55
19-08-202083,55
18-08-202083,54
17-08-202083,53
14-08-202083,54
13-08-202083,53
12-08-202083,53
11-08-202083,51
10-08-202083,49
07-08-202083,48
06-08-202083,48
05-08-202083,46
04-08-202083,45
03-08-202083,44
31-07-202083,43
30-07-202083,43
29-07-202083,43
28-07-202083,42
27-07-202083,42
24-07-202083,41
23-07-202083,39
22-07-202083,38
21-07-202083,34
20-07-202083,32
17-07-202083,31
16-07-202083,30
15-07-202083,28
14-07-202083,27
13-07-202083,27
10-07-202083,26
09-07-202083,26
08-07-202083,25
07-07-202083,24
06-07-202083,21
03-07-202083,20
02-07-202083,19
01-07-202083,18
30-06-202083,17
29-06-202083,16
26-06-202083,16
25-06-202083,15
24-06-202083,16
23-06-202083,14
22-06-202083,14
19-06-202083,14
18-06-202083,13
17-06-202083,11
16-06-202083,07
15-06-202083,01
12-06-202083,02
11-06-202083,05
10-06-202083,07
09-06-202083,05
08-06-202083,01
05-06-202082,91
04-06-202082,83
03-06-202082,77
02-06-202082,71
01-06-202082,60
29-05-202082,64
28-05-202082,60
27-05-202082,52
26-05-202082,46
25-05-202082,43
22-05-202082,41
21-05-202082,32
20-05-202082,35
19-05-202082,32
18-05-202082,29
15-05-202082,27
14-05-202082,27
13-05-202082,26
12-05-202082,23
11-05-202082,20
08-05-202082,19
07-05-202082,17
06-05-202082,15
05-05-202082,14
04-05-202082,13
01-05-202082,09
30-04-202082,10
29-04-202082,09
28-04-202082,05
27-04-202082
24-04-202081,98
23-04-202081,92
22-04-202081,89
21-04-202081,86
20-04-202081,88
17-04-202081,85
16-04-202081,83
15-04-202081,81
14-04-202081,71
13-04-202081,30
09-04-202081,37
08-04-202081,30
07-04-202081,21
06-04-202081,13
03-04-202081,11
02-04-202081,11
01-04-202081,08
31-03-202080,99
30-03-202080,92
27-03-202080,93
26-03-202080,95
25-03-202081,07
24-03-202081,07
23-03-202081,59
20-03-202082,01
19-03-202082,15
18-03-202082,40
17-03-202082,76
16-03-202082,98
13-03-202083,25
12-03-202083,43
11-03-202083,63
10-03-202083,67
09-03-202083,78
06-03-202083,92
05-03-202083,97
04-03-202083,96
03-03-202083,97
02-03-202084
28-02-202084,03
27-02-202084,10
26-02-202084,12
25-02-202084,15
24-02-202084,15
21-02-202084,16
20-02-202084,16
19-02-202084,15
18-02-202084,15
17-02-202084,15
14-02-202084,14
13-02-202084,13
12-02-202084,13
11-02-202084,12
10-02-202084,10
07-02-202084,11
06-02-202084,10
05-02-202084,10
04-02-202084,10
03-02-202084,09
31-01-202084,08
30-01-202084,08
29-01-202084,08
28-01-202084,07
27-01-202084,08
24-01-202084,07
23-01-202084,07
22-01-202084,07
21-01-202084,07
20-01-202084,06
17-01-202084,06
16-01-202084,05
15-01-202084,05
14-01-202084,05
13-01-202084,05
10-01-202084,05
09-01-202084,05
08-01-202084,04
07-01-202084,04
06-01-202084,04
03-01-202084,04
02-01-202084,04
31-12-201984,04
30-12-201984,04
27-12-201984,04
26-12-201984,04
24-12-201984,04
23-12-201984,04
20-12-201984,04
19-12-201984,04
18-12-201984,04
17-12-201984,04
16-12-201984,04
13-12-201984,04
12-12-201984,04
11-12-201984,03
10-12-201984,03
09-12-201984,03
06-12-201984,03
05-12-201984,03
04-12-201984,03
03-12-201984,03
02-12-201984,04
29-11-201984,04
28-11-201984,04
27-11-201984,03
26-11-201984,03
25-11-201984,03
22-11-201984,03
21-11-201984,02
20-11-201984,03
19-11-201984,03
18-11-201984,03
15-11-201984,03
14-11-201984,03
13-11-201984,04
12-11-201984,03
11-11-201984,03
08-11-201984,03
07-11-201984,03
06-11-201984,03
05-11-201984,03
04-11-201984,02
01-11-201984,02
31-10-201984,02
30-10-201984,02
29-10-201984,02
28-10-201984,02
25-10-201984,02
24-10-201984,01
23-10-201984,02
22-10-201984,01
21-10-201984,01
18-10-201984,01
17-10-201984
16-10-201984
15-10-201984
14-10-201984
11-10-201984
10-10-201983,99
09-10-201983,99
08-10-201984
07-10-201984
04-10-201984
03-10-201984,01
02-10-201984,01
01-10-201984,01
30-09-201984,01
27-09-201984,01
26-09-201984,01
25-09-201984,01
24-09-201984,01
23-09-201984,01
20-09-201984,02
19-09-201984,02
18-09-201984,02
17-09-201984,02
16-09-201984,02
13-09-201984,03
12-09-201984,02
11-09-201984,02
10-09-201984,02
09-09-201984,04
06-09-201984,04
05-09-201984,04
04-09-201984,04
03-09-201984,04
02-09-201984,05
30-08-201984,04
29-08-201984,04
28-08-201984,04
27-08-201984,03
26-08-201984,03
23-08-201984,04
22-08-201984,04
21-08-201984,03
20-08-201984,03
19-08-201984,02
16-08-201984,02
15-08-201984,04
14-08-201984,04
13-08-201984,04
12-08-201984,04
09-08-201984,04
08-08-201984,04
07-08-201984,04
06-08-201984,04
05-08-201984,05
02-08-201984,05
01-08-201984,06
31-07-201984,06
30-07-201984,06
29-07-201984,06
26-07-201984,06
25-07-201984,05
24-07-201984,04
23-07-201984,03
22-07-201984,02
19-07-201984,02
18-07-201984,02
17-07-201984,02
16-07-201984,01
15-07-201984,01
12-07-201984,01
11-07-201984
10-07-201983,99
09-07-201983,99
08-07-201983,99
05-07-201983,98
04-07-201983,98
03-07-201983,97
02-07-201983,96
01-07-201983,95
28-06-201983,94
27-06-201983,94
26-06-201983,94
25-06-201983,94
24-06-201983,94
21-06-201983,94
20-06-201983,91
19-06-201983,92
18-06-201983,91
17-06-201983,91
14-06-201983,92
13-06-201983,91
12-06-201983,91
11-06-201983,91
10-06-201983,90
07-06-201983,90
06-06-201983,90
05-06-201983,90
04-06-201983,89
03-06-201983,89
31-05-201983,90
30-05-201983,91
29-05-201983,90
28-05-201983,91
27-05-201983,91
24-05-201983,91
23-05-201983,91
22-05-201983,93
21-05-201983,93
20-05-201983,93
17-05-201983,93
16-05-201983,93
15-05-201983,93
14-05-201983,93
13-05-201983,95
10-05-201983,95
09-05-201983,98
08-05-201983,97
07-05-201983,98
06-05-201983,98
03-05-201983,98
02-05-201983,97
01-05-201983,96
30-04-201983,97
29-04-201983,96
26-04-201983,95
25-04-201983,94
24-04-201983,93
23-04-201983,93
22-04-201983,91
18-04-201983,92
17-04-201983,91
16-04-201983,90
15-04-201983,89
12-04-201983,87
11-04-201983,86
10-04-201983,85
09-04-201983,85
08-04-201983,84
05-04-201983,83
04-04-201983,83
03-04-201983,82
02-04-201983,81
01-04-201983,80
29-03-201983,80
28-03-201983,79
27-03-201983,79
26-03-201983,79
25-03-201983,79
22-03-201983,79
21-03-201983,79
20-03-201983,79
19-03-201983,78
18-03-201983,77
15-03-201983,76
14-03-201983,75
13-03-201983,74
12-03-201983,73
11-03-201983,72
08-03-201983,72
07-03-201983,72
06-03-201983,72
05-03-201983,72
04-03-201983,71
01-03-201983,70
28-02-201983,69
27-02-201983,67
26-02-201983,66
25-02-201983,65
22-02-201983,65
21-02-201983,64
20-02-201983,64
19-02-201983,63
18-02-201983,62
15-02-201983,61
14-02-201983,60
13-02-201983,59
12-02-201983,58
11-02-201983,58
08-02-201983,58
07-02-201983,59
06-02-201983,58
05-02-201983,55
04-02-201983,54
01-02-201983,53
31-01-201983,50
30-01-201983,47
29-01-201983,45
28-01-20190
25-01-20190
24-01-20190
23-01-20190
22-01-20190
21-01-20190
18-01-20190
17-01-20190
16-01-20190
15-01-20190
14-01-2019