Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024240,522735
28-06-2024240,489034
27-06-2024240,454368
26-06-2024240,522735
25-06-2024240,489034
24-06-2024240,454368
21-06-2024240,355923
20-06-2024240,322065
19-06-2024240,121194
18-06-2024240,255057
17-06-2024240,219540
14-06-2024240,121194
13-06-2024240,085750
12-06-2024240,052254
11-06-2024240,018640
10-06-2024239,986543
07-06-2024239,890287
06-06-2024239,857542
05-06-2024239,824224
04-06-2024239,789917
03-06-2024239,754379
31-05-2024239,652232
30-05-2024239,614195
29-05-2024239,580290
28-05-2024239,548917
27-05-2024239,347669
24-05-2024239,414478
23-05-2024239,381797
22-05-2024239,347669
21-05-2024239,314101
20-05-2024239,3141
17-05-2024239,178868
16-05-2024239,146884
15-05-2024239,111495
14-05-2024239,0771
13-05-2024239,042762
10-05-2024238,943634
09-05-2024238,809553
08-05-2024238,875692
07-05-2024238,842157
06-05-2024238,809553
03-05-2024238,706945
02-05-2024238,672207
01-05-2024238,473133
30-04-2024238,605806
29-04-2024238,5715
26-04-2024238,473133
25-04-2024238,440580
24-04-2024238,406477
23-04-2024238,3724
22-04-2024238,337250
19-04-2024238,236714
18-04-2024238,202456
17-04-2024238,167296
16-04-2024238,134785
15-04-2024238,100449
12-04-2024238,0018
11-04-2024237,969328
10-04-2024237,936843
09-04-2024237,732212
08-04-2024237,867334
05-04-2024237,767969
04-04-2024237,732212
03-04-2024237,697029
02-04-2024237,6639
01-04-2024237,423349
28-03-2024237,495403
27-03-2024237,289243
26-03-2024237,423349
25-03-2024237,389271
22-03-2024237,289243
21-03-2024237,255634
20-03-2024237,218636
19-03-2024237,183326
18-03-2024237,148570
15-03-2024237,049506
14-03-2024237,010566
13-03-2024236,977555
12-03-2024236,9452
11-03-2024236,9117
08-03-2024236,8127
07-03-2024236,7768
06-03-2024236,7429
05-03-2024236,7076
04-03-2024236,570993
01-03-2024236,570993
29-02-2024236,529503
28-02-2024236,493929
27-02-2024236,459408
26-02-2024236,426124
23-02-2024236,3251
22-02-2024236,292881
21-02-2024236,259314
20-02-2024236,225563
19-02-2024236,225563
16-02-2024236,090472
15-02-2024236,051693
14-02-2024236,017145
13-02-2024235,986022
12-02-2024235,955775
09-02-2024235,858257
08-02-2024235,822459
07-02-2024235,788958
06-02-2024235,756772
05-02-2024235,722687
02-02-2024235,626174
01-02-2024235,587467
31-01-2024235,552893
30-01-2024235,520738
29-01-2024235,484891
26-01-2024235,375892
25-01-2024235,3418
24-01-2024235,307715
23-01-2024235,272888
22-01-2024235,069179
19-01-2024235,139242
18-01-2024235,100618
17-01-2024235,069179
16-01-2024235,035501
15-01-2024234,827528
12-01-2024234,899551
11-01-2024234,860964
10-01-2024234,827528
09-01-2024234,794131
08-01-2024234,762080
05-01-2024234,662415
04-01-2024234,629731
03-01-2024234,596188
02-01-2024234,561561
29-12-2023234,191628
28-12-2023234,394854
27-12-2023234,360664
26-12-2023234,121397
22-12-2023234,191628
21-12-2023234,156589
20-12-2023234,121397
19-12-2023234,085781
18-12-2023234,050295
15-12-2023233,950401
14-12-2023233,917107
13-12-2023233,878622
12-12-2023233,844969
11-12-2023233,809093
08-12-2023233,710716
07-12-2023233,676599
06-12-2023233,643345
05-12-2023233,610046
04-12-2023233,574670
01-12-2023233,472932
30-11-2023233,433224
29-11-2023233,399038
28-11-2023233,361934
27-11-2023233,325253
24-11-2023233,223724
23-11-2023233,082854
22-11-2023233,154149
21-11-2023233,118619
20-11-2023233,082854
17-11-2023232,979497
16-11-2023232,943108
15-11-2023232,908612
14-11-2023232,872703
13-11-2023232,840346
10-11-2023232,739438
09-11-2023232,705806
08-11-2023232,672180
07-11-2023232,637488
06-11-2023232,601288
03-11-2023232,498204
02-11-2023232,463654
01-11-2023232,463654
31-10-2023232,393860
30-10-2023232,357697
27-10-2023232,256657
26-10-2023232,224385
25-10-2023232,190828
24-10-2023232,157276
23-10-2023232,121439
20-10-2023232,020843
19-10-2023231,985840
18-10-2023231,952317
17-10-2023231,918408
16-10-2023231,882319
13-10-2023231,780224
12-10-2023231,747375
11-10-2023231,713555
10-10-2023231,679234
09-10-2023231,473919
06-10-2023231,542858
05-10-2023231,508814
04-10-2023231,473919
03-10-2023231,437963
02-10-2023231,402013
29-09-2023231,301135
28-09-2023231,267251
27-09-2023231,233040
26-09-2023231,198699
25-09-2023231,162920
22-09-2023231,062593
21-09-2023231,028476
20-09-2023230,994572
19-09-2023230,960587
18-09-2023230,924732
15-09-2023230,824844
14-09-2023230,791061
13-09-2023230,757277
12-09-2023230,723699
11-09-2023230,687560
08-09-2023230,587419
07-09-2023230,553335
06-09-2023230,519415
05-09-2023230,485510
04-09-2023230,485510
01-09-2023230,344969
31-08-2023230,309189
30-08-2023230,273789
29-08-2023230,238246
28-08-2023230,202061
25-08-2023230,102487
24-08-2023230,064188
23-08-2023230,028451
22-08-2023229,994646
21-08-2023229,960008
18-08-2023229,860537
17-08-2023229,826463
16-08-2023229,792583
15-08-2023229,586684
14-08-2023229,723019
11-08-2023229,622352
10-08-2023229,586684
09-08-2023229,553482
08-08-2023229,520085
07-08-2023229,484433
04-08-2023229,387078
03-08-2023229,353809
02-08-2023229,319302
01-08-2023229,284636
31-07-2023229,248890
28-07-2023229,1513
27-07-2023229,113161
26-07-2023229,077571
25-07-2023229,041986
24-07-2023229,005772
21-07-2023228,908623
20-07-2023228,876244
19-07-2023228,843875
18-07-2023228,811505
17-07-2023228,779140
14-07-2023228,684882
13-07-2023228,652082
12-07-2023228,619105
11-07-2023228,586767
10-07-2023228,556973
07-07-2023228,467623
06-07-2023228,437839
05-07-2023228,405526
04-07-2023228,208495
03-07-2023228,339654
30-06-2023228,241412
29-06-2023228,208495
28-06-2023228,176285
27-06-2023228,145277
26-06-2023228,113005
23-06-2023227,9252
22-06-2023227,989060
21-06-2023227,957445
20-06-2023227,9252
19-06-2023227,740712
16-06-2023227,801358
15-06-2023227,771665
14-06-2023227,740712
13-06-2023227,709763
12-06-2023227,677554
09-06-2023227,584760
08-06-2023227,555131
07-06-2023227,523577
06-06-2023227,492662
05-06-2023227,461128
02-06-2023227,368422
01-06-2023227,337523
31-05-2023227,306630
30-05-2023227,275839
29-05-2023227,092507
26-05-2023227,152349
25-05-2023227,1233
24-05-2023227,092507
23-05-2023227,061646
22-05-2023227,030790
19-05-2023226,938258
18-05-2023226,8454
17-05-2023226,876587
16-05-2023226,845441
15-05-2023226,8142
12-05-2023226,720933
11-05-2023226,6910
10-05-2023226,6596
09-05-2023226,4764
08-05-2023226,5985
05-05-2023226,5085
04-05-2023226,4764
03-05-2023226,4453
02-05-2023226,4157
01-05-2023226,2413
28-04-2023226,2978
27-04-2023226,2683
26-04-2023226,2413
25-04-2023226,2143
24-04-2023226,0417
21-04-2023226,1006
20-04-2023226,0712
19-04-2023226,0417
18-04-2023226,0122
17-04-2023225,9828
14-04-2023225,8973
13-04-2023225,8678
12-04-2023225,8377
11-04-2023225,8074
10-04-2023225,607125
06-04-2023225,578032
05-04-2023225,634831
04-04-2023225,607125
03-04-2023225,578032
31-03-2023225,490787
30-03-2023225,464214
29-03-2023225,435139
28-03-2023225,406070
27-03-2023225,376064
24-03-2023225,286096
23-03-2023225,256560
22-03-2023225,230640
21-03-2023225,2022
20-03-2023225,1738
17-03-2023225,0417
16-03-2023225,0676
15-03-2023225,0417
14-03-2023225,0133
13-03-2023224,9875
10-03-2023224,9098
09-03-2023224,8783
08-03-2023224,8511
07-03-2023224,8227
06-03-2023224,7969
03-03-2023224,7193
02-03-2023224,6934
01-03-2023224,6657
28-02-2023224,6357
27-02-2023224,4886
24-02-2023224,5173
23-02-2023224,4886
22-02-2023224,4609
21-02-2023224,4329
20-02-2023224,2802
17-02-2023224,3084
16-02-2023224,2802
15-02-2023224,2526
14-02-2023224,2236
13-02-2023224,1929
10-02-2023224,0931
09-02-2023224,0623
08-02-2023224,0319
07-02-2023224,0033
06-02-2023223,9735
03-02-2023223,8879
02-02-2023223,86
01-02-2023223,8321
31-01-2023223,8045
30-01-2023223,7787
27-01-2023223,7004
26-01-2023223,6733
25-01-2023223,6465
24-01-2023223,6207
23-01-2023223,5923
20-01-2023223,5114
19-01-2023223,4810
18-01-2023223,4507
17-01-2023223,4228
16-01-2023223,2665
13-01-2023223,2952
12-01-2023223,2665
11-01-2023223,2385
10-01-2023223,2122
09-01-2023223,1834
06-01-2023223,1045
05-01-2023223,0775
04-01-2023223,0506
03-01-2023223,0235
02-01-2023222,8879
30-12-2022222,8605
29-12-2022222,8879
28-12-2022222,8605
27-12-2022222,8330
23-12-2022222,6657
22-12-2022222,6929
21-12-2022222,6657
20-12-2022222,6386
19-12-2022222,6095
16-12-2022222,5281
15-12-2022222,4991
14-12-2022222,4739
13-12-2022222,4504
12-12-2022222,4244
09-12-2022222,3516
08-12-2022222,3267
07-12-2022222,3019
06-12-2022222,2760
05-12-2022222,25
02-12-2022222,1722
01-12-2022222,1462
30-11-2022222,1220
29-11-2022222,0969
28-11-2022222,0710
25-11-2022221,9973
24-11-2022221,947243
23-11-2022221,9472
22-11-2022221,9229
21-11-2022221,8982
18-11-2022221,8259
17-11-2022221,8025
16-11-2022221,7780
15-11-2022221,7525
14-11-2022221,7268
11-11-2022221,6012
10-11-2022221,6261
09-11-2022221,6012
08-11-2022221,5766
07-11-2022221,5518
04-11-2022221,4783
03-11-2022221,4546
02-11-2022221,4345
01-11-2022221,3380
31-10-2022221,3179
28-10-2022221,3380
27-10-2022221,3179
26-10-2022221,2982
25-10-2022221,2738
24-10-2022221,2538
21-10-2022221,1937
20-10-2022221,1737
19-10-2022221,1536
18-10-2022221,1336
17-10-2022221,1136
14-10-2022221,0567
13-10-2022221,0428
12-10-2022221,0227
11-10-2022221,0027
10-10-2022220,8853
07-10-2022220,9235
06-10-2022220,9035
05-10-2022220,8853
04-10-2022220,8664
03-10-2022220,8464
30-09-2022220,7866
29-09-2022220,7685
28-09-2022220,7497
27-09-2022220,7303
26-09-2022220,7104
23-09-2022220,6506
22-09-2022220,6313
21-09-2022220,6132
20-09-2022220,5346
19-09-2022220,5832
16-09-2022220,5346
15-09-2022220,5183
14-09-2022220,5051
13-09-2022220,4914
12-09-2022220,4751
09-09-2022220,4298
08-09-2022220,4160
07-09-2022220,4023
06-09-2022220,3885
05-09-2022220,3129
02-09-2022220,3266
01-09-2022220,3129
31-08-2022220,2991
30-08-2022220,2843
29-08-2022220,2695
26-08-2022220,2250
25-08-2022220,2070
24-08-2022220,1932
23-08-2022220,1782
22-08-2022220,1641
19-08-2022220,1208
18-08-2022220,1066
17-08-2022220,0924
16-08-2022220,0775
15-08-2022220,0002
12-08-2022219,9845
11-08-2022220,0002
10-08-2022219,9845
09-08-2022219,9694
08-08-2022219,9550
05-08-2022219,9115
04-08-2022219,8965
03-08-2022219,8822
02-08-2022219,8679
01-08-2022219,8523
29-07-2022219,8072
28-07-2022219,7947
27-07-2022219,7797
26-07-2022219,7696
25-07-2022219,7596
22-07-2022219,7273
21-07-2022219,7256
20-07-2022219,7149
19-07-2022219,7043
18-07-2022219,6911
15-07-2022219,6594
14-07-2022219,6512
13-07-2022219,6454
12-07-2022219,6354
11-07-2022219,6251
08-07-2022219,5961
07-07-2022219,5854
06-07-2022219,5772
05-07-2022219,5672
04-07-2022219,517509
01-07-2022219,5245
30-06-2022219,5175
29-06-2022219,5080
28-06-2022219,4996
27-06-2022219,4895
24-06-2022219,4598
23-06-2022219,4279
22-06-2022219,3898
21-06-2022219,4279
20-06-2022219,3716
17-06-2022219,3898
16-06-2022219,3798
15-06-2022219,3716
14-06-2022219,3715
13-06-2022219,3714
10-06-2022219,3532
09-06-2022219,3471
08-06-2022219,3426
07-06-2022219,3366
06-06-2022219,3057
03-06-2022219,3014
02-06-2022219,3057
01-06-2022219,3014
31-05-2022219,2957
30-05-2022219,2591
27-05-2022219,2736
26-05-2022219,2591
25-05-2022219,2650
24-05-2022219,2591
23-05-2022219,2543
20-05-2022219,2415
19-05-2022219,2367
18-05-2022219,2322
17-05-2022219,2268
16-05-2022219,2216
13-05-2022219,2098
12-05-2022219,2046
11-05-2022219,1994
10-05-2022219,1942
09-05-2022219,1653
06-05-2022219,1604
05-05-2022219,1653
04-05-2022219,1604
03-05-2022219,1579
02-05-2022219,1552
29-04-2022219,1468
28-04-2022219,1441
27-04-2022219,1438
26-04-2022219,1414
25-04-2022219,1401
22-04-2022219,1337
21-04-2022219,1334
20-04-2022219,1333
19-04-2022219,1311
18-04-2022219,1184
14-04-2022219,1151
13-04-2022219,1184
12-04-2022219,1151
11-04-2022219,1145
08-04-2022219,1011
07-04-2022219,1014
06-04-2022219,1011
05-04-2022219,0989
04-04-2022219,0970
01-04-2022219,0915
31-03-2022219,0897
30-03-2022219,0881
29-03-2022219,0863
28-03-2022219,0845
25-03-2022219,0790
24-03-2022219,0790
23-03-2022219,0786
22-03-2022219,0772
21-03-2022219,0772
18-03-2022219,0770
17-03-2022219,0755
16-03-2022219,0737
15-03-2022219,0731
14-03-2022219,0721
11-03-2022219,0720
10-03-2022219,0710
09-03-2022219,0708
08-03-2022219,0708
07-03-2022219,0683
04-03-2022219,0674
03-03-2022219,0673
02-03-2022219,0673
01-03-2022219,0672
28-02-2022219,0671
25-02-2022219,0668
24-02-2022219,0669
23-02-2022219,0668
22-02-2022219,0668
21-02-2022219,0643
18-02-2022219,0643
17-02-2022219,0643
16-02-2022219,0642
15-02-2022219,0641
14-02-2022219,0635
11-02-2022219,0617
10-02-2022219,0617
09-02-2022219,0610
08-02-2022219,0604
07-02-2022219,06
04-02-2022219,0598
03-02-2022219,0597
02-02-2022219,0597
01-02-2022219,0591
31-01-2022219,0585
28-01-2022219,0583
27-01-2022219,0577
26-01-2022219,0576
25-01-2022219,0576
24-01-2022219,0570
21-01-2022219,0568
20-01-2022219,0567
19-01-2022219,0566
18-01-2022219,0561
17-01-2022219,0554
14-01-2022219,0555
13-01-2022219,0554
12-01-2022219,0554
11-01-2022219,0548
10-01-2022219,0547
07-01-2022219,0527
06-01-2022219,0524
05-01-2022219,0523
04-01-2022219,0523
03-01-2022219,0519
31-12-2021219,0519
30-12-2021219,0511
29-12-2021219,0511
28-12-2021219,0510
27-12-2021219,0507
24-12-2021219,0494
23-12-2021219,0495
22-12-2021219,0494
21-12-2021219,0488
20-12-2021219,0483
17-12-2021219,0481
16-12-2021219,0479
15-12-2021219,0470
14-12-2021219,0470
13-12-2021219,0464
10-12-2021219,0462
09-12-2021219,0452
08-12-2021219,0452
07-12-2021219,0445
06-12-2021219,0436
03-12-2021219,0418
02-12-2021219,0408
01-12-2021219,0403
30-11-2021219,0403
29-11-2021219,0402
26-11-2021219,0399
25-11-2021219,0373
24-11-2021219,0374
23-11-2021219,0373
22-11-2021219,0368
19-11-2021219,0365
18-11-2021219,0356
17-11-2021219,0356
16-11-2021219,0354
15-11-2021219,0351
12-11-2021219,0346
11-11-2021219,0344
10-11-2021219,0345
09-11-2021219,0344
08-11-2021219,0323
05-11-2021219,0321
04-11-2021219,0303
03-11-2021219,0302
02-11-2021219,0297
01-11-2021219,0291
29-10-2021219,0292
28-10-2021219,0291
27-10-2021219,0287
26-10-2021219,0286
25-10-2021219,0280
22-10-2021219,0278
21-10-2021219,0277
20-10-2021219,0274
19-10-2021219,0274
18-10-2021219,0270
15-10-2021219,0268
14-10-2021219,0266
13-10-2021219,0265
12-10-2021219,0262
11-10-2021219,0256
08-10-2021219,0260
07-10-2021219,0256
06-10-2021219,0253
05-10-2021219,0253
04-10-2021219,0252
01-10-2021219,0250
30-09-2021219,0247
29-09-2021219,0244
28-09-2021219,0244
27-09-2021219,0242
24-09-2021219,0241
23-09-2021219,0237
22-09-2021219,0234
21-09-2021219,0234
20-09-2021219,0233
17-09-2021219,0228
16-09-2021219,0228
15-09-2021219,0227
14-09-2021219,0226
13-09-2021219,0226
10-09-2021219,0224
09-09-2021219,0221
08-09-2021219,0219
07-09-2021219,0218
06-09-2021219,0211
03-09-2021219,0214
02-09-2021219,0211
01-09-2021219,0208
31-08-2021219,0208
30-08-2021219,0205
27-08-2021219,0195
26-08-2021219,0195
25-08-2021219,0194
24-08-2021219,0194
23-08-2021219,0193
20-08-2021219,0191
19-08-2021219,0188
18-08-2021219,0187
17-08-2021219,0187
16-08-2021219,0185
13-08-2021219,0183
12-08-2021219,0180
11-08-2021219,0177
10-08-2021219,0176
09-08-2021219,0173
06-08-2021219,0170
05-08-2021219,0163
04-08-2021219,0162
03-08-2021219,0159
02-08-2021219,0158
30-07-2021219,0157
29-07-2021219,0156
28-07-2021219,0155
27-07-2021219,0155
26-07-2021219,0148
23-07-2021219,0151
22-07-2021219,0148
21-07-2021219,0148
20-07-2021219,0145
19-07-2021219,0144
16-07-2021219,0142
15-07-2021219,0142
14-07-2021219,0140
13-07-2021219,0140
12-07-2021219,0132
09-07-2021219,0130
08-07-2021219,0122
07-07-2021219,0122
06-07-2021219,0118
05-07-2021219,0111
02-07-2021219,0116
01-07-2021219,0111
30-06-2021219,0110
29-06-2021219,0110
28-06-2021219,0109
25-06-2021219,0107
24-06-2021219,0104
23-06-2021219,0097
22-06-2021219,0095
21-06-2021219,0097
18-06-2021219,0095
17-06-2021219,0073
16-06-2021219,0073
15-06-2021219,0072
14-06-2021219,0071
11-06-2021219,0069
10-06-2021219,0057
09-06-2021219,0052
08-06-2021219,0052
07-06-2021219,0044
04-06-2021219,0042
03-06-2021219,0038
02-06-2021219,0037
01-06-2021219,0036
31-05-2021219,0006
28-05-2021218,9965
27-05-2021218,9964
26-05-2021218,9963
25-05-2021218,9956
24-05-2021218,9938
21-05-2021218,9936
20-05-2021218,9938
19-05-2021218,9936
18-05-2021218,9935
17-05-2021218,9930
14-05-2021218,9899
13-05-2021218,9899
12-05-2021218,9898
11-05-2021218,9899
10-05-2021218,9898
07-05-2021218,9858
06-05-2021218,9842
05-05-2021218,9838
04-05-2021218,9824
03-05-2021218,9823
30-04-2021218,9819
29-04-2021218,98
28-04-2021218,9786
27-04-2021218,9785
26-04-2021218,9784
23-04-2021218,9780
22-04-2021218,9776
21-04-2021218,9775
20-04-2021218,9773
19-04-2021218,9771
16-04-2021218,9766
15-04-2021218,9749
14-04-2021218,9747
13-04-2021218,9746
12-04-2021218,9743
09-04-2021218,9736
08-04-2021218,9724
07-04-2021218,9723
06-04-2021218,9722
05-04-2021218,97
01-04-2021218,9697
31-03-2021218,97
30-03-2021218,9697
29-03-2021218,9696
26-03-2021218,969233
25-03-2021218,9691
24-03-2021218,9689
23-03-2021218,9688
22-03-2021218,9687
19-03-2021218,9681
18-03-2021218,9666
17-03-2021218,9648
16-03-2021218,9646
15-03-2021218,9645
12-03-2021218,9641
11-03-2021218,9628
10-03-2021218,9626
09-03-2021218,9625
08-03-2021218,9616
05-03-2021218,9613
04-03-2021218,9596
03-03-2021218,9588
02-03-2021218,9587
01-03-2021218,9585
26-02-2021218,9581
25-02-2021218,9572
24-02-2021218,9570
23-02-2021218,9569
22-02-2021218,9568
19-02-2021218,9564
18-02-2021218,9545
17-02-2021218,9543
16-02-2021218,9542
15-02-2021218,9511
12-02-2021218,9537
11-02-2021218,9511
10-02-2021218,9510
09-02-2021218,9509
08-02-2021218,9508
05-02-2021218,9476
04-02-2021218,9453
03-02-2021218,9451
02-02-2021218,9450
01-02-2021218,9449
29-01-2021218,9406
28-01-2021218,9406
27-01-2021218,9399
26-01-2021218,94
25-01-2021218,9399
22-01-2021218,9395
21-01-2021218,9393
20-01-2021218,9392
19-01-2021218,9391
18-01-2021218,9330
15-01-2021218,9361
14-01-2021218,9330
13-01-2021218,9328
12-01-2021218,9327
11-01-2021218,9326
08-01-2021218,9322
07-01-2021218,9307
06-01-2021218,9306
05-01-2021218,9302
04-01-2021218,9301
31-12-2020218,9296
30-12-2020218,9274
29-12-2020218,9273
28-12-2020218,9269
24-12-2020218,9263
23-12-2020218,9238
22-12-2020218,9235
21-12-2020218,9223
18-12-2020218,9217
17-12-2020218,9191
16-12-2020218,9190
15-12-2020218,9189
14-12-2020218,9187
11-12-2020218,9175
10-12-2020218,9152
09-12-2020218,9148
08-12-2020218,9147
07-12-2020218,9144
04-12-2020218,9137
03-12-2020218,9111
02-12-2020218,9110
01-12-2020218,9108
30-11-2020218,9101
27-11-2020218,9097
26-11-2020218,9091
25-11-2020218,9093
24-11-2020218,9091
23-11-2020218,9090
20-11-2020218,9012
19-11-2020218,9014
18-11-2020218,9012
17-11-2020218,9009
16-11-2020218,9006
13-11-2020218,8942
12-11-2020218,8956
11-11-2020218,8939
10-11-2020218,8942
09-11-2020218,8939
06-11-2020218,8905
05-11-2020218,8908
04-11-2020218,8905
03-11-2020218,8904
02-11-2020218,89
30-10-2020218,8897
29-10-2020218,8871
28-10-2020218,8869
27-10-2020218,8866
26-10-2020218,8860
23-10-2020218,8850
22-10-2020218,8824
21-10-2020218,8823
20-10-2020218,8810
19-10-2020218,8818
16-10-2020218,8810
15-10-2020218,8784
14-10-2020218,8778
13-10-2020218,8773
12-10-2020218,8735
09-10-2020218,8760
08-10-2020218,8735
07-10-2020218,8734
06-10-2020218,8732
05-10-2020218,8731
02-10-2020218,8722
01-10-2020218,8697
30-09-2020218,8695
29-09-2020218,8693
28-09-2020218,8685
25-09-2020218,8660
24-09-2020218,8655
23-09-2020218,8651
22-09-2020218,8647
21-09-2020218,8643
18-09-2020218,8628
17-09-2020218,8624
16-09-2020218,8618
15-09-2020218,8614
14-09-2020218,8610
11-09-2020218,8592
10-09-2020218,8593
09-09-2020218,8592
08-09-2020218,8591
07-09-2020218,8586
04-09-2020218,8587
03-09-2020218,8586
02-09-2020218,8586
01-09-2020218,8585
31-08-2020218,8580
28-08-2020218,8581
27-08-2020218,8580
26-08-2020218,8579
25-08-2020218,8579
24-08-2020218,8578
21-08-2020218,8574
20-08-2020218,8573
19-08-2020218,8571
18-08-2020218,8570
17-08-2020218,8568
14-08-2020218,8563
13-08-2020218,8561
12-08-2020218,8561
11-08-2020218,8560
10-08-2020218,8559
07-08-2020218,8551
06-08-2020218,8549
05-08-2020218,8546
04-08-2020218,8544
03-08-2020218,8541
31-07-2020218,8532
30-07-2020218,8528
29-07-2020218,8525
28-07-2020218,8522
27-07-2020218,8519
24-07-2020218,8506
23-07-2020218,8502
22-07-2020218,8497
21-07-2020218,8493
20-07-2020218,8488
17-07-2020218,8462
16-07-2020218,8453
15-07-2020218,8445
14-07-2020218,8436
13-07-2020218,8428
10-07-2020218,84
09-07-2020218,8396
08-07-2020218,8395
07-07-2020218,8393
06-07-2020218,8391
03-07-2020218,8382
02-07-2020218,8384
01-07-2020218,8382
30-06-2020218,8380
29-06-2020218,8376
26-06-2020218,8365
25-06-2020218,8337
24-06-2020218,8357
23-06-2020218,8337
22-06-2020218,8330
19-06-2020218,8337
18-06-2020218,8330
17-06-2020218,8323
16-06-2020218,8316
15-06-2020218,8309
12-06-2020218,8290
11-06-2020218,8278
10-06-2020218,8267
09-06-2020218,8260
08-06-2020218,8250
05-06-2020218,8195
04-06-2020218,8164
03-06-2020218,8135
02-06-2020218,8096
01-06-2020218,7794
29-05-2020218,7778
28-05-2020218,7794
27-05-2020218,7778
26-05-2020218,7759
25-05-2020218,7488
22-05-2020218,7488
21-05-2020218,7488
20-05-2020218,7402
19-05-2020218,7488
18-05-2020218,7402
15-05-2020218,7104
14-05-2020218,6955
13-05-2020218,6945
12-05-2020218,6933
11-05-2020218,6916
08-05-2020218,6855
07-05-2020218,6832
06-05-2020218,6805
05-05-2020218,6779
04-05-2020218,6747
01-05-2020218,6589
30-04-2020218,6619
29-04-2020218,6589
28-04-2020218,6566
27-04-2020218,6543
24-04-2020218,6458
23-04-2020218,6431
22-04-2020218,64
21-04-2020218,6356
20-04-2020218,6313
17-04-2020218,6190
16-04-2020218,6146
15-04-2020218,6115
14-04-2020218,6086
13-04-2020218,5924
09-04-2020218,5899
08-04-2020218,5924
07-04-2020218,5899
06-04-2020218,5869
03-04-2020218,5781
02-04-2020218,5743
01-04-2020218,5717
31-03-2020218,5688
30-03-2020218,5638
27-03-2020218,5439
26-03-2020218,5355
25-03-2020218,5269
24-03-2020218,4933
23-03-2020218,5116
20-03-2020218,4933
19-03-2020218,4890
18-03-2020218,4847
17-03-2020218,48
16-03-2020218,4753
13-03-2020218,4570
12-03-2020218,4468
11-03-2020218,4331
10-03-2020218,42
09-03-2020218,4069
06-03-2020218,3650
05-03-2020218,3519
04-03-2020218,3346
03-03-2020218,3167
02-03-2020218,3028
28-02-2020218,2609
27-02-2020218,2495
26-02-2020218,2396
25-02-2020218,23
24-02-2020218,2208
21-02-2020218,1936
20-02-2020218,1845
19-02-2020218,1757
18-02-2020218,1668
17-02-2020218,1218
14-02-2020218,1309
13-02-2020218,1218
12-02-2020218,1129
11-02-2020218,1042
10-02-2020218,0953
07-02-2020218,0687
06-02-2020218,0598
05-02-2020218,0509
04-02-2020218,0420
03-02-2020218,0330
31-01-2020218,0058
30-01-2020217,9969
29-01-2020217,9880
28-01-2020217,9792
27-01-2020217,9703
24-01-2020217,9438
23-01-2020217,9350
22-01-2020217,9265
21-01-2020217,9178
20-01-2020217,8745
17-01-2020217,8831
16-01-2020217,8745
15-01-2020217,8659
14-01-2020217,8574
13-01-2020217,8490
10-01-2020217,8239
09-01-2020217,8153
08-01-2020217,8068
07-01-2020217,7984
06-01-2020217,7895
03-01-2020217,7353
02-01-2020217,7264
31-12-2019217,7353
30-12-2019217,7264
27-12-2019217,6996
26-12-2019217,6638
24-12-2019217,6366
23-12-2019217,6638
20-12-2019217,6366
19-12-2019217,6090
18-12-2019217,6182
17-12-2019217,6090
16-12-2019217,5997
13-12-2019217,5717
12-12-2019217,5622
11-12-2019217,5526
10-12-2019217,5428
09-12-2019217,5330
06-12-2019217,5029
05-12-2019217,4927
04-12-2019217,4826
03-12-2019217,4724
02-12-2019217,4623
29-11-2019217,4317
28-11-2019217,4011
27-11-2019217,4113
26-11-2019217,4011
25-11-2019217,3907
22-11-2019217,3588
21-11-2019217,3480
20-11-2019217,3372
19-11-2019217,3263
18-11-2019217,3153
15-11-2019217,2821
14-11-2019217,2708
13-11-2019217,2598
12-11-2019217,2488
11-11-2019217,1928
08-11-2019217,2042
07-11-2019217,1928
06-11-2019217,18
05-11-2019217,1701
04-11-2019217,1586
01-11-2019217,0989
31-10-2019217,0870
30-10-2019217,0989
29-10-2019217,0870
28-10-2019217,0756
25-10-2019217,0409
24-10-2019217,0292
23-10-2019217,0173
22-10-2019217,0056
21-10-2019216,9941
18-10-2019216,9593
17-10-2019216,9478
16-10-2019216,9364
15-10-2019216,9251
14-10-2019216,8684
11-10-2019216,8796
10-10-2019216,8684
09-10-2019216,8572
08-10-2019216,8461
07-10-2019216,8351
04-10-2019216,8021
03-10-2019216,7912
02-10-2019216,7807
01-10-2019216,7704
30-09-2019216,7601
27-09-2019216,7293
26-09-2019216,7190
25-09-2019216,7087
24-09-2019216,6982
23-09-2019216,6878
20-09-2019216,6566
19-09-2019216,6462
18-09-2019216,6357
17-09-2019216,6241
16-09-2019216,6125
13-09-2019216,5778
12-09-2019216,5661
11-09-2019216,5542
10-09-2019216,5421
09-09-2019216,5297
06-09-2019216,4915
05-09-2019216,4787
04-09-2019216,4657
03-09-2019216,4527
02-09-2019216,3882
30-08-2019216,4012
29-08-2019216,3882
28-08-2019216,3753
27-08-2019216,3624
26-08-2019216,3493
23-08-2019216,3103
22-08-2019216,2973
21-08-2019216,2843
20-08-2019216,2712
19-08-2019216,2580
16-08-2019216,2184
15-08-2019216,1787
14-08-2019216,1654
13-08-2019216,1787
12-08-2019216,1654
09-08-2019216,1258
08-08-2019216,1126
07-08-2019216,0995
06-08-2019216,0864
05-08-2019216,0732
02-08-2019216,0335
01-08-2019216,0205
31-07-2019216,0076
30-07-2019215,9945
29-07-2019215,9812
26-07-2019215,9415
25-07-2019215,9282
24-07-2019215,9147
23-07-2019215,9012
22-07-2019215,8878
19-07-2019215,8470
18-07-2019215,8333
17-07-2019215,8198
16-07-2019215,8067
15-07-2019215,7935
12-07-2019215,7544
11-07-2019215,7414
10-07-2019215,7284
09-07-2019215,7153
08-07-2019215,7021
05-07-2019215,6621
04-07-2019215,6216
03-07-2019215,6351
02-07-2019215,6216
01-07-2019215,6082
28-06-2019215,5662
27-06-2019215,5518
26-06-2019215,5375
25-06-2019215,5231
24-06-2019215,5085
21-06-2019215,4649
20-06-2019215,4504
19-06-2019215,4358
18-06-2019215,4211
17-06-2019215,4065
14-06-2019215,3618
13-06-2019215,3468
12-06-2019215,3319
11-06-2019215,3164
10-06-2019215,2372
07-06-2019215,2531
06-06-2019215,2372
05-06-2019215,2212
04-06-2019215,2052
03-06-2019215,1892
31-05-2019215,1433
30-05-2019215,0984
29-05-2019215,1132
28-05-2019215,0984
27-05-2019215,0252
24-05-2019215,0398
23-05-2019215,0252
22-05-2019215,0108
21-05-2019214,9965
20-05-2019214,9822
17-05-2019214,9392
16-05-2019214,9248
15-05-2019214,9104
14-05-2019214,8960
13-05-2019214,8815
10-05-2019214,8382
09-05-2019214,7945
08-05-2019214,7801
07-05-2019214,7945
06-05-2019214,7801
03-05-2019214,7365
02-05-2019214,7221
01-05-2019214,6790
30-04-2019214,6934
29-04-2019214,6790
26-04-2019214,6360
25-04-2019214,6214
24-04-2019214,6070
23-04-2019214,5925
22-04-2019214,5066
18-04-2019214,4920
17-04-2019214,5066
16-04-2019214,4920
15-04-2019214,4774
12-04-2019214,4327
11-04-2019214,4176
10-04-2019214,4022
09-04-2019214,3864
08-04-2019214,3703
05-04-2019214,3209
04-04-2019214,3043
03-04-2019214,2874
02-04-2019214,2704
01-04-2019214,2535
29-03-2019214,2023
28-03-2019214,1852
27-03-2019214,1682
26-03-2019214,1518
25-03-2019214,1354
22-03-2019214,0864
21-03-2019214,0703
20-03-2019214,0546
19-03-2019214,0391
18-03-2019214,0237
15-03-2019213,9779
14-03-2019213,9627
13-03-2019213,9476
12-03-2019213,9325
11-03-2019213,9175
08-03-2019213,8726
07-03-2019213,8578
06-03-2019213,8429
05-03-2019213,8282
04-03-2019213,8135
01-03-2019213,7696
28-02-2019213,7550
27-02-2019213,74
26-02-2019213,73
25-02-2019213,71
22-02-2019213,67
21-02-2019213,65
20-02-2019213,64
19-02-2019213,62
18-02-2019213,55
15-02-2019213,57
14-02-2019213,55
13-02-2019213,54
12-02-2019213,52
11-02-2019213,51
08-02-2019213,47
07-02-2019213,45
06-02-2019213,44
05-02-2019213,42
04-02-2019213,41
01-02-2019213,33
31-01-2019213,35
30-01-2019213,33
29-01-2019213,32
28-01-2019213,30
25-01-2019213,26
24-01-2019213,24
23-01-2019213,23
22-01-2019213,22
21-01-2019213,14
18-01-2019213,16
17-01-2019213,14
16-01-2019213,13
15-01-2019213,12
14-01-2019213,10
11-01-2019213,06
10-01-2019213,04
09-01-2019213,03
08-01-2019213,01
07-01-2019213
04-01-2019212,96
03-01-2019212,94
02-01-2019212,93
31-12-2018212,90
28-12-2018212,86
27-12-2018212,85
26-12-2018212,76
24-12-2018212,75
21-12-2018212,76
20-12-2018212,75
19-12-2018212,73
18-12-2018212,72
17-12-2018212,71
14-12-2018212,67
13-12-2018212,65
12-12-2018212,64
11-12-2018212,63
10-12-2018212,61
07-12-2018212,57
06-12-2018212,56
05-12-2018212,52
04-12-2018212,53
03-12-2018212,52
30-11-2018212,48
29-11-2018212,46
28-11-2018212,45
27-11-2018212,44
26-11-2018212,42
23-11-2018212,38
22-11-2018212,34
21-11-2018212,36
20-11-2018212,34
19-11-2018212,33
16-11-2018212,29
15-11-2018212,28
14-11-2018212,26
13-11-2018212,25
12-11-2018212,18
09-11-2018212,20
08-11-2018212,18
07-11-2018212,17
06-11-2018212,16
05-11-2018212,14
02-11-2018212,10
01-11-2018212,06
31-10-2018212,08
30-10-2018212,06
29-10-2018212,05
26-10-2018212,01
25-10-2018212
24-10-2018211,98
23-10-2018211,97
22-10-2018211,96
19-10-2018211,92
18-10-2018211,90
17-10-2018211,89
16-10-2018211,87
15-10-2018211,86
12-10-2018211,82
11-10-2018211,81
10-10-2018211,79
09-10-2018211,78
08-10-2018211,71
05-10-2018211,72
04-10-2018211,71
03-10-2018211,70
02-10-2018211,68
01-10-2018211,67
28-09-2018211,63
27-09-2018211,62
26-09-2018211,60
25-09-2018211,59
24-09-2018211,58
21-09-2018211,54
20-09-2018211,53
19-09-2018211,51
18-09-2018211,50
17-09-2018211,49
14-09-2018211,45
13-09-2018211,44
12-09-2018211,42
11-09-2018211,41
10-09-2018211,40
07-09-2018211,36
06-09-2018211,35
05-09-2018211,33
04-09-2018211,32
03-09-2018211,25
31-08-2018211,27
30-08-2018211,25
29-08-2018211,24
28-08-2018211,23
27-08-2018211,21
24-08-2018211,17
23-08-2018211,16
22-08-2018211,14
21-08-2018211,13
20-08-2018211,12
17-08-2018211,08
16-08-2018211,06
15-08-2018211,02
14-08-2018210,98
13-08-2018211,02
10-08-2018210,98
09-08-2018210,97
08-08-2018210,95
07-08-2018210,94
06-08-2018210,87
03-08-2018210,88
02-08-2018210,87
01-08-2018210,86
31-07-2018210,84
30-07-2018210,83
27-07-2018210,79
26-07-2018210,78
25-07-2018210,76
24-07-2018210,75
23-07-2018210,74
20-07-2018210,70
19-07-2018210,69
18-07-2018210,67
17-07-2018210,66
16-07-2018210,65
13-07-2018210,61
12-07-2018210,60
11-07-2018210,58
10-07-2018210,57
09-07-2018210,56
06-07-2018210,52
05-07-2018210,50
04-07-2018210,47
03-07-2018210,48
02-07-2018210,47
29-06-2018210,43
28-06-2018210,41
27-06-2018210,40
26-06-2018210,39
25-06-2018210,38
22-06-2018210,34
21-06-2018210,33
20-06-2018210,31
19-06-2018210,30
18-06-2018210,29
15-06-2018210,25
14-06-2018210,24
13-06-2018210,23
12-06-2018210,22
11-06-2018210,20
08-06-2018210,17
07-06-2018210,16
06-06-2018210,15
05-06-2018210,14
04-06-2018210,12
01-06-2018210,09
31-05-2018210,07
30-05-2018210,06
29-05-2018210,05
28-05-2018209,99
25-05-2018210
24-05-2018209,99
23-05-2018209,98
22-05-2018209,97
21-05-2018209,92
18-05-2018209,91
17-05-2018209,92
16-05-2018209,91
15-05-2018209,89
14-05-2018209,88
11-05-2018209,85
10-05-2018209,82
09-05-2018209,81
08-05-2018209,82
07-05-2018209,81
04-05-2018209,78
03-05-2018209,77
02-05-2018209,76
01-05-2018209,71
30-04-2018209,74
27-04-2018209,71
26-04-2018209,70
25-04-2018209,69
24-04-2018209,68
23-04-2018209,67
20-04-2018209,64
19-04-2018209,63
18-04-2018209,62
17-04-2018209,61
16-04-2018209,60
13-04-2018209,57
12-04-2018209,56
11-04-2018209,55
10-04-2018209,55
09-04-2018209,54
06-04-2018209,51
05-04-2018209,50
04-04-2018209,49
03-04-2018209,48
02-04-2018209,42
29-03-2018209,42
28-03-2018209,42
27-03-2018209,42
26-03-2018209,41
23-03-2018209,38
22-03-2018209,37
21-03-2018209,36
20-03-2018209,35
19-03-2018209,34
16-03-2018209,32
15-03-2018209,31
14-03-2018209,30
13-03-2018209,29
12-03-2018209,28
09-03-2018209,25
08-03-2018209,24
07-03-2018209,24
06-03-2018209,23
05-03-2018209,22
02-03-2018209,19
01-03-2018209,18
28-02-2018209,17
27-02-2018209,16
26-02-2018209,15
23-02-2018209,12
22-02-2018209,12
21-02-2018209,11
20-02-2018209,10
19-02-2018209,05
16-02-2018209,06
15-02-2018209,05
14-02-2018209,04
13-02-2018209,03
12-02-2018209,02
09-02-2018208,99
08-02-2018208,98
07-02-2018208,97
06-02-2018208,96
05-02-2018208,95
02-02-2018208,93
01-02-2018208,92
31-01-2018208,91
30-01-2018208,86
29-01-2018208,89
26-01-2018208,86
25-01-2018208,85
24-01-2018208,84
23-01-2018208,83
22-01-2018208,82
19-01-2018208,79
18-01-2018208,78
17-01-2018208,77
16-01-2018208,76
15-01-2018208,72
12-01-2018208,73
11-01-2018208,72
10-01-2018208,71
09-01-2018208,70
08-01-2018208,69
05-01-2018208,66
04-01-2018208,65
03-01-2018208,64
02-01-2018208,64
29-12-2017208,60
28-12-2017208,59
27-12-2017208,58
26-12-2017208,53
22-12-2017208,52
21-12-2017208,53
20-12-2017208,52
19-12-2017208,51
18-12-2017208,50
15-12-2017208,48
14-12-2017208,47
13-12-2017208,47
12-12-2017208,46
11-12-2017208,45
08-12-2017208,43
07-12-2017208,42
06-12-2017208,41
05-12-2017208,40
04-12-2017208,40
01-12-2017208,37
30-11-2017208,37
29-11-2017208,36
28-11-2017208,35
27-11-2017208,34
24-11-2017208,32
23-11-2017208,29
22-11-2017208,31
21-11-2017208,30
20-11-2017208,29
17-11-2017208,27
16-11-2017208,26
15-11-2017208,25
14-11-2017208,25
13-11-2017208,24
10-11-2017208,21
09-11-2017208,21
08-11-2017208,20
07-11-2017208,19
06-11-2017208,18
03-11-2017208,16
02-11-2017208,15
01-11-2017208,13
31-10-2017208,14
30-10-2017208,13
27-10-2017208,10
26-10-2017208,09
25-10-2017208,09
24-10-2017208,08
23-10-2017208,07
20-10-2017208,04
19-10-2017208,03
18-10-2017208,02
17-10-2017208,01
16-10-2017208
13-10-2017207,97
12-10-2017207,96
11-10-2017207,96
10-10-2017207,95
09-10-2017207,90
06-10-2017207,91
05-10-2017207,90
04-10-2017207,90
03-10-2017207,89
02-10-2017207,88
29-09-2017207,85
28-09-2017207,85
27-09-2017207,84
26-09-2017207,83
25-09-2017207,82
22-09-2017207,80
21-09-2017207,80
20-09-2017207,79
19-09-2017207,78
18-09-2017207,78
15-09-2017207,76
14-09-2017207,75
13-09-2017207,74
12-09-2017207,74
11-09-2017207,73
08-09-2017207,71
07-09-2017207,70
06-09-2017207,70
05-09-2017207,69
04-09-2017207,66
01-09-2017207,66
31-08-2017207,66
30-08-2017207,65
29-08-2017207,64
28-08-2017207,64
25-08-2017207,62
24-08-2017207,61
23-08-2017207,60
22-08-2017207,60
21-08-2017207,59
18-08-2017207,57
17-08-2017207,56
16-08-2017207,56
15-08-2017207,52
14-08-2017207,54
11-08-2017207,52
10-08-2017207,51
09-08-2017207,51
08-08-2017207,50
07-08-2017207,49
04-08-2017207,47
03-08-2017207,46
02-08-2017207,46
01-08-2017207,45
31-07-2017207,44
28-07-2017207,42
27-07-2017207,41
26-07-2017207,40
25-07-2017207,40
24-07-2017207,39
21-07-2017207,37
20-07-2017207,3612
19-07-2017207,34
18-07-2017207,35
17-07-2017207,34
14-07-2017207,32
13-07-2017207,31
12-07-2017207,30
11-07-2017207,30
10-07-2017207,29
07-07-2017207,27
06-07-2017207,26
05-07-2017207,25
04-07-2017207,22
03-07-2017207,24
30-06-2017207,22
29-06-2017207,21
28-06-2017207,20
27-06-2017207,19
26-06-2017207,19
23-06-2017207,14
22-06-2017207,14
21-06-2017207,14
20-06-2017207,14
19-06-2017207,13
16-06-2017207,10
15-06-2017207,09
14-06-2017207,09
13-06-2017207,08
12-06-2017207,07
09-06-2017207,05
08-06-2017207,05
07-06-2017207,04
06-06-2017207,03
05-06-2017207
02-06-2017207,01
01-06-2017207
31-05-2017207
30-05-2017206,99
29-05-2017206,94
26-05-2017206,96
25-05-2017206,94
24-05-2017206,94
23-05-2017206,94
22-05-2017206,94
19-05-2017206,91
18-05-2017206,91
17-05-2017206,90
16-05-2017206,89
15-05-2017206,88
12-05-2017206,860509
11-05-2017206,85
10-05-2017206,85
09-05-2017206,84
08-05-2017206,83
05-05-2017206,81
04-05-2017206,80
03-05-2017206,79
02-05-2017206,78
01-05-2017206,74
28-04-2017206,75
27-04-2017206,74
26-04-2017206,73
25-04-2017206,72
24-04-2017206,71
21-04-2017206,68
20-04-2017206,68
19-04-2017206,67
18-04-2017206,66
17-04-2017206,61
13-04-2017206,62
12-04-2017206,61
11-04-2017206,60
10-04-2017206,59
07-04-2017206,57
06-04-2017206,56
05-04-2017206,55
04-04-2017206,54
03-04-2017206,54
31-03-2017206,52
30-03-2017206,51
29-03-2017206,50
28-03-2017206,49
27-03-2017206,48
24-03-2017206,45
23-03-2017206,44
22-03-2017206,44
21-03-2017206,42
20-03-2017206,41
17-03-2017206,38
16-03-2017206,37
15-03-2017206,36
14-03-2017206,35
13-03-2017206,34
10-03-2017206,32
09-03-2017206,31
08-03-2017206,30
07-03-2017206,29
06-03-2017206,28
03-03-2017206,26
02-03-2017206,25
01-03-2017206,24
28-02-2017206,23
27-02-2017206,23
24-02-2017206,20
23-02-2017206,20
22-02-2017206,19
21-02-2017206,18
20-02-2017206,15
17-02-2017206,15
16-02-2017206,15
15-02-2017206,14
14-02-2017206,14
13-02-2017206,13
10-02-2017206,11
09-02-2017206,11
08-02-2017206,10
07-02-2017206,10
06-02-2017206,09
03-02-2017206,08
02-02-2017206,07
01-02-2017206,06
31-01-2017206,06
30-01-2017206,05
27-01-2017206,04
26-01-2017206,03
25-01-2017206,03
24-01-2017206,02
23-01-2017206,02
20-01-2017206
19-01-2017206
18-01-2017205,99
17-01-2017205,99
16-01-2017205,97
13-01-2017205,97
12-01-2017205,97
11-01-2017205,96
10-01-2017205,96
09-01-2017205,95
06-01-2017205,94
05-01-2017205,93
04-01-2017205,93
03-01-2017205,92
02-01-2017204,885710
30-12-2016205,91
29-12-2016204,885710
28-12-2016204,885710
27-12-2016204,885710
26-12-2016204,885710
23-12-2016204,885710
22-12-2016204,885710
21-12-2016204,885710
20-12-2016204,885710
19-12-2016204,885710
16-12-2016204,885710
15-12-2016204,885710
14-12-2016204,885710
13-12-2016204,885710
12-12-2016204,885710
09-12-2016204,885710
08-12-2016204,885710
07-12-2016204,885710
06-12-2016204,885710
05-12-2016204,885710
02-12-2016204,885710
01-12-2016204,885710
30-11-2016204,885710
29-11-2016204,885710
28-11-2016204,885710
25-11-2016204,885710
24-11-2016204,885710
23-11-2016204,885710
22-11-2016204,885710
21-11-2016204,885710
18-11-2016204,885710
17-11-2016204,885710
16-11-2016204,885710
15-11-2016204,885710
14-11-2016204,885710
11-11-2016204,885710
10-11-2016204,885710
09-11-2016204,885710
08-11-2016204,885710
07-11-2016204,885710
04-11-2016204,885710
03-11-2016204,885710
02-11-2016204,885710
01-11-2016204,885710
31-10-2016204,885710
28-10-2016204,885710
27-10-2016204,885710
26-10-2016204,885710
25-10-2016204,885710
24-10-2016204,885710
21-10-2016204,885710
20-10-2016204,885710
19-10-2016204,885710
18-10-2016204,885710
17-10-2016204,885710
14-10-2016204,885710
13-10-2016204,885710
12-10-2016204,885710
11-10-2016204,885710
10-10-2016204,885710
07-10-2016204,885710
06-10-2016204,885710
05-10-2016204,885710
04-10-2016204,885710
03-10-2016204,885710
30-09-2016204,885710
29-09-2016204,885710
28-09-2016204,885710
27-09-2016204,885710
26-09-2016204,885710
23-09-2016204,885710
22-09-2016204,885710
21-09-2016204,885710
20-09-2016204,885710
19-09-2016204,885710
16-09-2016204,885710
15-09-2016204,885710
14-09-2016204,885710
13-09-2016204,885710
12-09-2016204,885710
09-09-2016204,885710
08-09-2016204,885710
07-09-2016204,885710
06-09-2016204,885710
05-09-2016204,885710
02-09-2016204,885710
01-09-2016204,885710
31-08-2016204,885710
30-08-2016204,885710
29-08-2016204,885710
26-08-2016204,885710
25-08-2016204,885710
24-08-2016204,885710
23-08-2016204,885710
22-08-2016204,885710
19-08-2016204,885710
18-08-2016204,885710
17-08-2016204,885710
16-08-2016204,885710
15-08-2016204,885710
12-08-2016204,885710
11-08-2016204,885710
10-08-2016204,885710
09-08-2016204,885710
08-08-2016204,885710
05-08-2016204,885710
04-08-2016204,885710
03-08-2016204,885710
02-08-2016204,885710
01-08-2016204,885710
29-07-2016204,885710
28-07-2016204,885710
27-07-2016204,885710
26-07-2016204,885710
25-07-2016204,885710
22-07-2016204,885710
21-07-2016204,885710
20-07-2016204,885710
19-07-2016204,885710
18-07-2016204,885710
15-07-2016204,885710
14-07-2016204,885710
13-07-2016204,885710
12-07-2016204,885710
11-07-2016204,885710
08-07-2016204,885710
07-07-2016204,885710
06-07-2016204,885710
05-07-2016204,885710
04-07-2016204,885710
01-07-2016204,885710
30-06-2016204,885710
29-06-2016204,885710
28-06-2016204,885710
27-06-2016204,885710
24-06-2016204,885710
23-06-2016204,885710
22-06-2016204,885710
21-06-2016204,885710
20-06-2016204,885710
17-06-2016204,885710
16-06-2016204,885710
15-06-2016204,885710
14-06-2016204,885710
13-06-2016204,885710
10-06-2016204,885710
09-06-2016204,885710
08-06-2016204,885710
07-06-2016204,885710
06-06-2016204,885710
03-06-2016204,885710
02-06-2016204,885710
01-06-2016204,885710
31-05-2016204,885710
30-05-2016204,885710
27-05-2016204,885710
26-05-2016204,885710
25-05-2016204,885710
24-05-2016204,885710
23-05-2016204,885710
20-05-2016204,885710
19-05-2016204,885710
18-05-2016204,885710
17-05-2016204,885710
16-05-2016204,885710
13-05-2016204,885710
12-05-2016204,885710
11-05-2016204,885710
10-05-2016204,885710
09-05-2016204,885710
06-05-2016204,885710
05-05-2016204,885710
04-05-2016204,885710
03-05-2016204,885710
02-05-2016204,885710
29-04-2016204,885710
28-04-2016204,885710
27-04-2016204,885710
26-04-2016204,885710
25-04-2016204,885710
22-04-2016204,885710
21-04-2016204,885710
20-04-2016204,885710
19-04-2016204,885710
18-04-2016204,885710
15-04-2016204,885710
14-04-2016204,885710
13-04-2016204,885710
12-04-2016204,885710
11-04-2016204,885710
08-04-2016204,885710
07-04-2016204,885710
06-04-2016204,885710
05-04-2016204,885710
04-04-2016204,885710
01-04-2016204,885710
31-03-2016204,885710
30-03-2016204,885710
29-03-2016204,885710
28-03-2016204,885710
25-03-2016204,885710
24-03-2016204,882580
23-03-2016204,885710
22-03-2016204,882580
21-03-2016204,879430
18-03-2016204,870030
17-03-2016204,866880
16-03-2016204,863720
15-03-2016204,8606
07-01-2016