Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024895,30
01-07-2024898,58
28-06-2024898,31
27-06-2024897,76
26-06-2024895,30
25-06-2024898,58
24-06-2024898,31
21-06-2024897,76
20-06-2024897,79
19-06-2024898,82
18-06-2024898,68
17-06-2024896,24
14-06-2024899,30
13-06-2024899,26
12-06-2024896,41
11-06-2024891,41
10-06-2024889,49
07-06-2024892,07
06-06-2024897,44
05-06-2024896,97
04-06-2024895,04
03-06-2024892,59
31-05-2024887,93
30-05-2024886,57
29-05-2024884,16
28-05-2024888,51
27-05-2024889,80
24-05-2024889,63
23-05-2024889,83
22-05-2024891,51
21-05-2024893,27
20-05-2024890,97
17-05-2024893,04
16-05-2024895,03
15-05-2024895,77
14-05-2024890,97
13-05-2024890,41
10-05-2024890,23
09-05-2024889,66
08-05-2024891,26
07-05-2024892,38
06-05-2024890,35
03-05-2024889,66
02-05-2024885,78
01-05-2024878,74
30-04-2024880,20
29-04-2024882,91
26-04-2024884,18
25-04-2024878,74
24-04-2024881,32
23-04-2024884,18
22-04-2024883,74
19-04-2024883,09
18-04-2024882,22
17-04-2024883,74
16-04-2024880,95
15-04-2024884,37
12-04-2024889,85
11-04-2024886,50
10-04-2024888,64
09-04-2024898,30
08-04-2024893,73
05-04-2024895,80
04-04-2024898,30
03-04-2024896,07
02-04-2024895,64
01-04-2024899,59
28-03-2024899
27-03-2024902,08
26-03-2024899,59
25-03-2024899
22-03-2024900,92
21-03-2024898,42
20-03-2024897,20
19-03-2024895,88
18-03-2024894,68
15-03-2024895,56
14-03-2024896,71
13-03-2024900,55
12-03-2024901,78
11-03-2024903,63
08-03-2024904,57
07-03-2024903,20
06-03-2024901,70
05-03-2024900,02
04-03-2024893,36
01-03-2024897,52
29-02-2024894,96
28-02-2024893,36
27-02-2024892,41
26-02-2024893,44
23-02-2024895,44
22-02-2024892,41
21-02-2024892,21
20-02-2024894,40
19-02-2024892,70
16-02-2024892,67
15-02-2024894,57
14-02-2024893,83
13-02-2024891,30
12-02-2024896,13
09-02-2024895,27
08-02-2024896,91
07-02-2024898,95
06-02-2024899,88
05-02-2024897,97
02-02-2024902,93
01-02-2024908,23
31-01-2024905,91
30-01-2024901,43
29-01-2024901,07
26-01-2024898,33
25-01-2024898,38
24-01-2024896,04
23-01-2024896,91
22-01-2024897,75
19-01-2024896,27
18-01-2024896,77
17-01-2024897,75
16-01-2024901,50
15-01-2024904,75
12-01-2024905,21
11-01-2024902,79
10-01-2024899,82
09-01-2024900,43
08-01-2024900,84
05-01-2024899,77
04-01-2024901,43
03-01-2024904,65
02-01-2024905,49
29-12-2023907,14
28-12-2023910
27-12-2023911,55
26-12-2023907,44
22-12-2023907,14
21-12-2023907,88
20-12-2023907,44
19-12-2023905,12
18-12-2023902,82
15-12-2023904,39
14-12-2023903,63
13-12-2023896,54
12-12-2023889,14
11-12-2023887,26
08-12-2023888,16
07-12-2023892,49
06-12-2023892,50
05-12-2023889,62
04-12-2023884,90
01-12-2023886,49
30-11-2023880,84
29-11-2023882,80
28-11-2023878,63
27-11-2023875,13
24-11-2023871,29
23-11-2023873,28
22-11-2023874,35
21-11-2023875,20
20-11-2023873,53
17-11-2023873,11
16-11-2023872,66
15-11-2023868,90
14-11-2023871,23
13-11-2023862,50
10-11-2023862,26
09-11-2023864,38
08-11-2023867,64
07-11-2023865,73
06-11-2023862,30
03-11-2023866,50
02-11-2023860,79
01-11-2023852,65
31-10-2023851,77
30-10-2023851,90
27-10-2023852,65
26-10-2023851,49
25-10-2023848,02
24-10-2023851,70
23-10-2023850,34
20-10-2023847,76
19-10-2023845,24
18-10-2023847,33
17-10-2023850,39
16-10-2023855,63
13-10-2023858,69
12-10-2023856,31
11-10-2023860,51
10-10-2023857,66
09-10-2023852,30
06-10-2023851,40
05-10-2023853,45
04-10-2023852,30
03-10-2023849,95
02-10-2023854,32
29-09-2023858,59
28-09-2023856,54
27-09-2023856,63
26-09-2023859,44
25-09-2023860,56
22-09-2023864,10
21-09-2023862,71
20-09-2023866,72
19-09-2023866,09
18-09-2023867,96
15-09-2023868,35
14-09-2023870,36
13-09-2023870,18
12-09-2023869,35
11-09-2023869,03
08-09-2023870,55
07-09-2023870,38
06-09-2023868,30
05-09-2023870,24
04-09-2023873,37
01-09-2023874,01
31-08-2023877,03
30-08-2023874,87
29-08-2023874,91
28-08-2023871,73
25-08-2023871,06
24-08-2023872,12
23-08-2023872,39
22-08-2023866,67
21-08-2023865,74
18-08-2023869,16
17-08-2023866,81
16-08-2023869,26
15-08-2023877,64
14-08-2023872,21
11-08-2023873,79
10-08-2023877,64
09-08-2023879,79
08-08-2023879,49
07-08-2023876,42
04-08-2023877,61
03-08-2023873,35
02-08-2023877,37
01-08-2023878,76
31-07-2023882,08
28-07-2023881,55
27-07-2023880,92
26-07-2023884,16
25-07-2023883,59
24-07-2023884,82
21-07-2023884,75
20-07-2023884,24
19-07-2023887,79
18-07-2023886,19
17-07-2023884,43
14-07-2023883,75
13-07-2023886,09
12-07-2023881,01
11-07-2023875,06
10-07-2023874,10
07-07-2023872,92
06-07-2023873,67
05-07-2023878,96
04-07-2023881,26
03-07-2023881,22
30-06-2023882,32
29-06-2023881,21
28-06-2023886,08
27-06-2023884,06
26-06-2023886,01
23-06-2023885,01
22-06-2023881,99
21-06-2023884,52
20-06-2023885,01
19-06-2023882,12
16-06-2023883,07
15-06-2023883,85
14-06-2023882,53
13-06-2023881,79
12-06-2023883,84
09-06-2023884,17
08-06-2023884,38
07-06-2023883,22
06-06-2023885,64
05-06-2023885,22
02-06-2023886,02
01-06-2023889,17
31-05-2023886,82
30-05-2023884,20
29-05-2023882,31
26-05-2023878,89
25-05-2023878,66
24-05-2023882,31
23-05-2023883,88
22-05-2023884,22
19-05-2023885,64
18-05-2023893,42
17-05-2023889,95
16-05-2023891,26
15-05-2023893,42
12-05-2023895,46
11-05-2023898,07
10-05-2023895,43
09-05-2023899,21
08-05-2023893,25
05-05-2023897,58
04-05-2023899,21
03-05-2023897,74
02-05-2023896,09
01-05-2023894,29
28-04-2023896,02
27-04-2023891,48
26-04-2023894,29
25-04-2023895,46
24-04-2023891,09
21-04-2023889,88
20-04-2023890,65
19-04-2023888,18
18-04-2023889,82
17-04-2023889,48
14-04-2023891,89
13-04-2023894,73
12-04-2023895,24
11-04-2023895,23
10-04-2023898,21
06-04-2023895,25
05-04-2023899,89
04-04-2023898,21
03-04-2023895,25
31-03-2023892,79
30-03-2023889,19
29-03-2023888,66
28-03-2023888,57
27-03-2023890,26
24-03-2023895,45
23-03-2023893,78
22-03-2023890,56
21-03-2023887,51
20-03-2023889,72
17-03-2023892,30
16-03-2023885,57
15-03-2023890,49
14-03-2023885,61
13-03-2023888,41
10-03-2023881,30
09-03-2023875,01
08-03-2023872,18
07-03-2023872,64
06-03-2023872,18
03-03-2023872,61
02-03-2023869,30
01-03-2023871,86
28-02-2023874,03
27-02-2023874,35
24-02-2023874,27
23-02-2023877,07
22-02-2023875,48
21-02-2023875,33
20-02-2023879,94
17-02-2023880,47
16-02-2023880,15
15-02-2023881,29
14-02-2023883,25
13-02-2023885,46
10-02-2023885,20
09-02-2023888,72
08-02-2023889,44
07-02-2023888,33
06-02-2023890,82
03-02-2023895,88
02-02-2023899,63
01-02-2023895,28
31-01-2023891,37
30-01-2023890,33
27-01-2023892,37
26-01-2023893,25
25-01-2023894,59
24-01-2023893,96
23-01-2023891,47
20-01-2023893,13
19-01-2023896,56
18-01-2023896,69
17-01-2023891,33
16-01-2023890,44
13-01-2023890,68
12-01-2023891,75
11-01-2023888,05
10-01-2023884,15
09-01-2023886,75
06-01-2023885,04
05-01-2023880,17
04-01-2023880,66
03-01-2023877,53
02-01-2023876,09
30-12-2022873,85
29-12-2022876,09
28-12-2022874,67
27-12-2022876,11
23-12-2022882,10
22-12-2022883,39
21-12-2022882,10
20-12-2022881,71
19-12-2022886,60
16-12-2022890,67
15-12-2022892,71
14-12-2022892,32
13-12-2022892
12-12-2022889,49
09-12-2022890,63
08-12-2022893,74
07-12-2022895,58
06-12-2022892,07
05-12-2022890,52
02-12-2022892,84
01-12-2022891,70
30-11-2022885,95
29-11-2022883,32
28-11-2022885,11
25-11-2022885,43
24-11-2022885,58
23-11-2022884,55
22-11-2022880,99
21-11-2022878,39
18-11-2022877,74
17-11-2022879,07
16-11-2022880,69
15-11-2022876,58
14-11-2022871,93
11-11-2022873,78
10-11-2022874,29
09-11-2022863,83
08-11-2022860,23
07-11-2022858,64
04-11-2022860,05
03-11-2022859,13
02-11-2022863,46
01-11-2022864,28
31-10-2022862,24
28-10-2022864,28
27-10-2022866,87
26-10-2022862,24
25-10-2022858,62
24-10-2022853,90
21-10-2022852,36
20-10-2022852,95
19-10-2022855,76
18-10-2022858,91
17-10-2022858,47
14-10-2022856,70
13-10-2022859,40
12-10-2022861,10
11-10-2022860,87
10-10-2022863,18
07-10-2022865,79
06-10-2022868,86
05-10-2022870,40
04-10-2022874,81
03-10-2022873,52
30-09-2022866,36
29-09-2022867,36
28-09-2022870,57
27-09-2022864,71
26-09-2022868,85
23-09-2022877,94
22-09-2022880,74
21-09-2022886,20
20-09-2022885,59
19-09-2022888,41
16-09-2022890,03
15-09-2022890,25
14-09-2022891,99
13-09-2022892,27
12-09-2022895,67
09-09-2022893,95
08-09-2022893,91
07-09-2022894,54
06-09-2022892,01
05-09-2022896,66
02-09-2022897,35
01-09-2022895,91
31-08-2022900,39
30-08-2022903,39
29-08-2022903,63
26-08-2022906,88
25-08-2022907,56
24-08-2022904,75
23-08-2022907,73
22-08-2022909,35
19-08-2022913,55
18-08-2022917,61
17-08-2022920,03
16-08-2022922,50
15-08-2022921,28
12-08-2022924,33
11-08-2022921,28
10-08-2022924,33
09-08-2022923,80
08-08-2022924,76
05-08-2022922,29
04-08-2022925,79
03-08-2022924,95
02-08-2022925,08
01-08-2022929,13
29-07-2022926,65
28-07-2022923,26
27-07-2022919,29
26-07-2022918,55
25-07-2022917,16
22-07-2022917,05
21-07-2022910,89
20-07-2022906,36
19-07-2022904,95
18-07-2022905,92
15-07-2022907,99
14-07-2022907
13-07-2022908,02
12-07-2022906,76
11-07-2022904,54
08-07-2022901,17
07-07-2022903,41
06-07-2022905,25
05-07-2022908,73
04-07-2022905,54
01-07-2022907,21
30-06-2022903,07
29-06-2022899,55
28-06-2022897,28
27-06-2022898,06
24-06-2022900,95
23-06-2022893,77
22-06-2022894,65
21-06-2022893,77
20-06-2022894,65
17-06-2022897,27
16-06-2022897,97
15-06-2022895,99
14-06-2022893,52
13-06-2022897,97
10-06-2022908,11
09-06-2022914,46
08-06-2022916,77
07-06-2022918,62
06-06-2022921,87
03-06-2022921,84
02-06-2022921,87
01-06-2022921,84
31-05-2022924,90
30-05-2022927,13
27-05-2022929,01
26-05-2022923,81
25-05-2022928,06
24-05-2022927
23-05-2022923,81
20-05-2022926,18
19-05-2022925,04
18-05-2022923,84
17-05-2022921,71
16-05-2022925,20
13-05-2022924,71
12-05-2022927,56
11-05-2022924,06
10-05-2022921,94
09-05-2022924,69
06-05-2022928,97
05-05-2022924,69
04-05-2022929,18
03-05-2022928,97
02-05-2022928,91
29-04-2022932,07
28-04-2022936,40
27-04-2022936,30
26-04-2022939,20
25-04-2022937,97
22-04-2022935,50
21-04-2022936,76
20-04-2022940,71
19-04-2022937,93
18-04-2022947,49
14-04-2022945,74
13-04-2022947,49
12-04-2022946,17
11-04-2022945,74
08-04-2022954,17
07-04-2022952,22
06-04-2022954,17
05-04-2022957,71
04-04-2022963,80
01-04-2022963,65
31-03-2022963,72
30-03-2022962,28
29-03-2022959,97
28-03-2022958,14
25-03-2022956,84
24-03-2022961,02
23-03-2022962,62
22-03-2022958,99
21-03-2022961,75
18-03-2022967,27
17-03-2022965,36
16-03-2022963,08
15-03-2022962
14-03-2022963,67
11-03-2022970,06
10-03-2022968,27
09-03-2022971,89
08-03-2022975,41
07-03-2022981,35
04-03-2022985,19
03-03-2022982,06
02-03-2022982,16
01-03-2022988,88
28-02-2022981,67
25-02-2022980,47
24-02-2022976,44
23-02-2022979,02
22-02-2022980,47
21-02-2022982,76
18-02-2022983,25
17-02-2022981,73
16-02-2022979,93
15-02-2022980
14-02-2022981,27
11-02-2022986,29
10-02-2022984,53
09-02-2022988,95
08-02-2022987,16
07-02-2022989,88
04-02-2022992,30
03-02-2022998,51
02-02-20221001,51
01-02-20221000,50
31-01-20221000,95
28-01-20221002,14
27-01-20221002,50
26-01-20221002,42
25-01-20221004,08
24-01-20221005,29
21-01-20221006,16
20-01-20221005,07
19-01-20221003,54
18-01-20221003,91
17-01-20221006,56
14-01-20221006,13
13-01-20221010,98
12-01-20221009,96
11-01-20221009,42
10-01-20221008,85
07-01-20221009,80
06-01-20221011,23
05-01-20221013,45
04-01-20221014,49
03-01-20221016,09
31-12-20211020,67
30-12-20211019,22
29-12-20211018,31
28-12-20211020,67
27-12-20211020,49
24-12-20211021,86
23-12-20211020,43
22-12-20211021,86
21-12-20211021,76
20-12-20211023,84
17-12-20211025,40
16-12-20211024,49
15-12-20211023,67
14-12-20211024,41
13-12-20211025,35
10-12-20211023,05
09-12-20211022,83
08-12-20211022,17
07-12-20211024,49
06-12-20211024,95
03-12-20211025,95
02-12-20211022,27
01-12-20211022,65
30-11-20211021,82
29-11-20211019,57
26-11-20211020,19
25-11-20211016,42
24-11-20211016,47
23-11-20211016,18
22-11-20211019,29
19-11-20211022,54
18-11-20211021,16
17-11-20211020,37
16-11-20211019,75
15-11-20211020,69
12-11-20211023,12
11-11-20211023,45
10-11-20211024,58
09-11-20211028,42
08-11-20211026,32
05-11-20211026,90
04-11-20211023,55
03-11-20211020,11
02-11-20211020,83
01-11-20211023,42
29-10-20211020,72
28-10-20211021,87
27-10-20211023,42
26-10-20211021,33
25-10-20211020,22
22-10-20211020,19
21-10-20211018,69
20-10-20211018,32
19-10-20211020,40
18-10-20211021,04
15-10-20211022,23
14-10-20211023,78
13-10-20211021,43
12-10-20211019,75
11-10-20211019,44
08-10-20211020,83
07-10-20211022,93
06-10-20211023,29
05-10-20211024,19
04-10-20211025,74
01-10-20211026,32
30-09-20211025,06
29-09-20211025,30
28-09-20211025,03
27-09-20211028,70
24-09-20211029,91
23-09-20211032,02
22-09-20211035,66
21-09-20211036,35
20-09-20211034,90
17-09-20211034,33
16-09-20211035,57
15-09-20211036,15
14-09-20211037,12
13-09-20211035,78
10-09-20211034,86
09-09-20211036,02
08-09-20211034,24
07-09-20211033,91
06-09-20211036,50
03-09-20211035,49
02-09-20211037,09
01-09-20211036,50
31-08-20211036,01
30-08-20211037,74
27-08-20211036,81
26-08-20211035,48
25-08-20211036,07
24-08-20211038,20
23-08-20211039
20-08-20211039,24
19-08-20211039,30
18-08-20211039
17-08-20211038,50
16-08-20211038,34
13-08-20211038,44
12-08-20211036,74
11-08-20211036,59
10-08-20211036,68
09-08-20211037,53
06-08-20211038,26
05-08-20211041
04-08-20211041,65
03-08-20211041,47
02-08-20211041,04
30-07-20211039
29-07-20211037,91
28-07-20211038,39
27-07-20211038,04
26-07-20211037,81
23-07-20211038,05
22-07-20211037,61
21-07-20211035,92
20-07-20211037,37
19-07-20211037,77
16-07-20211035,82
15-07-20211033,34
14-07-20211034,65
13-07-20211032,88
12-07-20211033,34
09-07-20211033,22
08-07-20211034,77
07-07-20211034,72
06-07-20211033,22
05-07-20211030,95
02-07-20211031,12
01-07-20211029,87
30-06-20211029,47
29-06-20211028,78
28-06-20211028,81
25-06-20211027,32
24-06-20211028,73
23-06-20211029,87
22-06-20211029,87
21-06-20211028,43
18-06-20211029,87
17-06-20211028,76
16-06-20211027,91
15-06-20211028,84
14-06-20211029,18
11-06-20211030,44
10-06-20211029,50
09-06-20211028,19
08-06-20211026,73
07-06-20211025,26
04-06-20211025,70
03-06-20211024,06
02-06-20211024,98
01-06-20211024,30
31-05-20211022,27
28-05-20211024,49
27-05-20211024,05
26-05-20211024,94
25-05-20211024,14
24-05-20211018,56
21-05-20211019,38
20-05-20211019,81
19-05-20211018,56
18-05-20211019,38
17-05-20211019,34
14-05-20211021,22
13-05-20211021,22
12-05-20211023,13
11-05-20211021,22
10-05-20211023,13
07-05-20211023,55
06-05-20211024,11
05-05-20211024,10
04-05-20211023,98
03-05-20211023,38
30-04-20211022,97
29-04-20211022,46
28-04-20211023,39
27-04-20211023,55
26-04-20211024,51
23-04-20211024,88
22-04-20211025,53
21-04-20211024,95
20-04-20211024,88
19-04-20211024,05
16-04-20211024,61
15-04-20211025,06
14-04-20211022,98
13-04-20211023,51
12-04-20211022,84
09-04-20211023,31
08-04-20211024,42
07-04-20211023,17
06-04-20211022,56
05-04-20211021,85
01-04-20211020,54
31-03-20211019,96
30-03-20211021,85
29-03-20211020,54
26-03-20211021,57
25-03-20211022,71
24-03-20211023,09
23-03-20211023,72
22-03-20211020,45
19-03-20211019,28
18-03-20211018,80
17-03-20211019,88
16-03-20211021,63
15-03-20211021,88
12-03-20211021,39
11-03-20211024,13
10-03-20211022,95
09-03-20211022,33
08-03-20211020,74
05-03-20211022,19
04-03-20211021,08
03-03-20211023,92
02-03-20211027,33
01-03-20211026,02
26-02-20211023,59
25-02-20211022,32
24-02-20211027,11
23-02-20211030
22-02-20211029,58
19-02-20211031,13
18-02-20211033,13
17-02-20211033,02
16-02-20211034,14
15-02-20211036,58
12-02-20211037,90
11-02-20211037,99
10-02-20211039,51
09-02-20211037,90
08-02-20211037,83
05-02-20211038,02
04-02-20211039,91
03-02-20211038,80
02-02-20211041,15
01-02-20211041,82
29-01-20211041,99
28-01-20211042,75
27-01-20211043,94
26-01-20211044,25
25-01-20211042,72
22-01-20211041,21
21-01-20211042,83
20-01-20211042,45
19-01-20211042,32
18-01-20211042,50
15-01-20211044,49
14-01-20211043,65
13-01-20211044,27
12-01-20211040,22
11-01-20211043,40
08-01-20211042,97
07-01-20211045,18
06-01-20211045,88
05-01-20211048,58
04-01-20211050,40
31-12-20201050,04
30-12-20201049,36
29-12-20201049,33
28-12-20201048,93
24-12-20201048,74
23-12-20201048,38
22-12-20201049,68
21-12-20201048,74
18-12-20201048,60
17-12-20201048,71
16-12-20201048,94
15-12-20201049,01
14-12-20201049,46
11-12-20201049,87
10-12-20201049,17
09-12-20201047,52
08-12-20201048,17
07-12-20201047,20
04-12-20201045,42
03-12-20201047,27
02-12-20201045,68
01-12-20201046,24
30-11-20201049,10
27-11-20201049,05
26-11-20201048,15
25-11-20201047,51
24-11-20201047,41
23-11-20201048,27
20-11-20201044,97
19-11-20201043,49
18-11-20201046,18
17-11-20201044,97
16-11-20201043,49
13-11-20201043,13
12-11-20201042,81
11-11-20201039,36
10-11-20201039,05
09-11-20201040,53
06-11-20201040,31
05-11-20201046,40
04-11-20201045,03
03-11-20201040,31
02-11-20201041,19
30-10-20201039,82
29-10-20201041,80
28-10-20201043,12
27-10-20201043,93
26-10-20201042,05
23-10-20201040,96
22-10-20201040,11
21-10-20201041,75
20-10-20201043,73
19-10-20201044,63
16-10-20201045,39
15-10-20201045,33
14-10-20201045,58
13-10-20201044,88
12-10-20201042,73
09-10-20201041,91
08-10-20201041,79
07-10-20201040,69
06-10-20201042,32
05-10-20201040,73
02-10-20201043,99
01-10-20201044,37
30-09-20201044,02
29-09-20201045,68
28-09-20201044,75
25-09-20201045,20
24-09-20201044,83
23-09-20201045,57
22-09-20201045,84
21-09-20201046,61
18-09-20201045,10
17-09-20201045,80
16-09-20201045,32
15-09-20201045,14
14-09-20201045,33
11-09-20201045,39
10-09-20201043,51
09-09-20201042,85
08-09-20201044,28
07-09-20201042,80
04-09-20201043,19
03-09-20201046,35
02-09-20201045,53
01-09-20201042,94
31-08-20201040,80
28-08-20201040,33
27-08-20201039,78
26-08-20201042,19
25-08-20201043,36
24-08-20201045,66
21-08-20201046,32
20-08-20201045,75
19-08-20201044,96
18-08-20201045,15
17-08-20201044,59
14-08-20201043,58
13-08-20201047,63
12-08-20201045,93
11-08-20201047,63
10-08-20201050,69
07-08-20201050,57
06-08-20201051,42
05-08-20201050,14
04-08-20201051,59
03-08-20201049,26
31-07-20201050,06
30-07-20201050,63
29-07-20201048,95
28-07-20201049,23
27-07-20201048,20
24-07-20201048,11
23-07-20201048,94
22-07-20201047,80
21-07-20201046,72
20-07-20201045,11
17-07-20201043,69
16-07-20201043,92
15-07-20201042,47
14-07-20201042,31
13-07-20201041,43
10-07-20201042,27
09-07-20201042,51
08-07-20201040,52
07-07-20201040,48
06-07-20201039,25
03-07-20201038,55
02-07-20201038,65
01-07-20201036,61
30-06-20201037,62
29-06-20201038
26-06-20201038,22
25-06-20201036,60
24-06-20201036,90
23-06-20201036,16
22-06-20201036,16
19-06-20201036,60
18-06-20201036,16
17-06-20201035,88
16-06-20201035,26
15-06-20201032,92
12-06-20201033,80
11-06-20201034,44
10-06-20201032,92
09-06-20201031,21
08-06-20201031,56
05-06-20201029,31
04-06-20201029,08
03-06-20201029,70
02-06-20201031,20
01-06-20201029,90
29-05-20201027,45
28-05-20201029,90
27-05-20201029,13
26-05-20201027,45
25-05-20201028,67
22-05-20201028,49
21-05-20201025,10
20-05-20201023,15
19-05-20201025,10
18-05-20201023,15
15-05-20201025,57
14-05-20201026,25
13-05-20201026,08
12-05-20201021,48
11-05-20201021,79
08-05-20201024,41
07-05-20201025,67
06-05-20201024,18
05-05-20201026,55
04-05-20201027,77
01-05-20201028,17
30-04-20201028,98
29-04-20201027,79
28-04-20201028,17
27-04-20201022
24-04-20201026,62
23-04-20201024,72
22-04-20201022
21-04-20201023,79
20-04-20201023,57
17-04-20201024,40
16-04-20201025,65
15-04-20201025,21
14-04-20201021,12
13-04-20201014,99
09-04-20201017,21
08-04-20201015,69
07-04-20201014,99
06-04-20201017,21
03-04-20201020,55
02-04-20201018,93
01-04-20201018,84
31-03-20201016,01
30-03-20201015,44
27-03-20201015,42
26-03-20201002,59
25-03-20201001,85
24-03-2020991,94
23-03-20201007,16
20-03-20201004,13
19-03-2020991,94
18-03-2020998,91
17-03-20201013,66
16-03-20201029,97
13-03-20201027,59
12-03-20201046,20
11-03-20201049,37
10-03-20201052,38
09-03-20201062,93
06-03-20201058,81
05-03-20201052,61
04-03-20201050,61
03-03-20201049,42
02-03-20201046,66
28-02-20201042,16
27-02-20201042,87
26-02-20201042,16
25-02-20201042,88
24-02-20201042
21-02-20201039,34
20-02-20201037,83
19-02-20201034,20
18-02-20201035,67
17-02-20201034,30
14-02-20201034,19
13-02-20201033,07
12-02-20201032,92
11-02-20201033,85
10-02-20201034,74
07-02-20201030,75
06-02-20201031,62
05-02-20201030,75
04-02-20201032,68
03-02-20201034,04
31-01-20201035,97
30-01-20201033,91
29-01-20201033,58