Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-20261122,68
03-07-20261123,71
02-07-20261122,11
01-07-20261122,68
30-06-20261123,71
29-06-20261124,28
26-06-20261124,88
25-06-20261124,28
24-06-20261123,79
23-06-20261120,64
22-06-20261118,81
19-06-20261116,21
18-06-20261120,64
17-06-20261119,86
16-06-20261119,66
15-06-20261118,43
12-06-20261114,81
11-06-20261112,22
10-06-20261109,18
09-06-20261110,55
08-06-20261109,71
05-06-20261111,93
04-06-20261113,18
03-06-20261112,47
02-06-20261116,36
01-06-20261113,82
29-05-20261119,75
28-05-20261117,25
27-05-20261115,59
26-05-20261115,91
25-05-20261106,49
22-05-20261110,81
21-05-20261106,76
20-05-20261106,49
19-05-20261100,73
18-05-20261102,54
15-05-20261102,80
14-05-20261109,52
13-05-20261105,47
12-05-20261105,77
11-05-20261109,52
08-05-20261112,78
07-05-20261113,49
06-05-20261112,16
05-05-20261105,53
04-05-20261105,49
01-05-20261106,21
30-04-20261108,08
29-04-20261110,15
28-04-20261106,21
27-04-20261107,88
24-04-20261110,15
23-04-20261110,14
22-04-20261110,95
21-04-20261111,04
20-04-20261112,38
17-04-20261115,04
16-04-20261108,74
15-04-20261107,61
14-04-20261107,64
13-04-20261102,99
10-04-20261106,40
09-04-20261107,55
08-04-20261113,16
07-04-20261100,03
06-04-20261102,81
02-04-20261105,89
01-04-20261096,46
31-03-20261102,81
30-03-20261100,48
27-03-20261096,46
26-03-20261100,73
25-03-20261106,98
24-03-20261102,05
23-03-20261102,71
20-03-20261102,33
19-03-20261107,73
18-03-20261110,08
17-03-20261111,86
16-03-20261109,35
13-03-20261106,85
12-03-20261109,49
11-03-20261112,58
10-03-20261119,30
09-03-20261114,69
06-03-20261116,35
05-03-20261120,58
04-03-20261126,36
03-03-20261122,70
02-03-20261129,70
27-02-20261134,73
26-02-20261132,91
25-02-20261132,11
24-02-20261131,77
23-02-20261131,54
20-02-20261129,98
19-02-20261129,16
18-02-20261129,17
17-02-20261128,97
16-02-20261128,15
13-02-20261128,29
12-02-20261126,50
11-02-20261125,07
10-02-20261124,80
09-02-20261123,05
06-02-20261121,76
05-02-20261121,86
04-02-20261121,05
03-02-20261119,58
02-02-20261120,62
30-01-20261121,97
29-01-20261122,78
28-01-20261121,24
27-01-20261120,41
26-01-20261120,14
23-01-20261117,55
22-01-20261117,41
21-01-20261116,46
20-01-20261117,19
19-01-20261118,87
16-01-20261118,42
15-01-20261119,87
14-01-20261118,92
13-01-20261117,72
12-01-20261118,21
09-01-20261116,77
08-01-20261115,96
07-01-20261116,74
06-01-20261114,53
05-01-20261112,68
02-01-20261110,66
31-12-20251113,63
30-12-20251113,37
29-12-20251114,61
26-12-20251108,77
24-12-20251110,10
23-12-20251112,03
22-12-20251108,77
19-12-20251110,10
18-12-20251112,46
17-12-20251111,41
16-12-20251112,21
15-12-20251111,72
12-12-20251110,49
11-12-20251111,62
10-12-20251110,27
09-12-20251110,92
08-12-20251109,80
05-12-20251114,73
04-12-20251115,65
03-12-20251116,60
02-12-20251115,74
01-12-20251115,81
28-11-20251119,19
27-11-20251119,41
26-11-20251119,24
25-11-20251118,90
24-11-20251116,78
21-11-20251116,09
20-11-20251115,93
19-11-20251116,10
18-11-20251115,89
17-11-20251115,59
14-11-20251116,12
13-11-20251117,66
12-11-20251119,67
11-11-20251118,53
10-11-20251117,82
07-11-20251117,37
06-11-20251118,53
05-11-20251118,06
04-11-20251119,14
03-11-20251119,17
31-10-20251120,78
30-10-20251120,72
29-10-20251121,30
28-10-20251120,81
27-10-20251120,23
24-10-20251119,06
23-10-20251121,86
22-10-20251122,76
21-10-20251123,28
20-10-20251121,22
17-10-20251121,08
16-10-20251121,96
15-10-20251121,37
14-10-20251117,93
13-10-20251116,02
10-10-20251115,62
09-10-20251112,54
08-10-20251113,35
07-10-20251110,72
06-10-20251111,32
03-10-20251112,83
02-10-20251112,06
01-10-20251111,50
30-09-20251111,12
29-09-20251110,75
26-09-20251108,42
25-09-20251107,32
24-09-20251108,47
23-09-20251108,73
22-09-20251109,05
19-09-20251108,91
18-09-20251110,52
17-09-20251112,45
16-09-20251111,36
15-09-20251111,21
12-09-20251109,83
11-09-20251112,40
10-09-20251111,91
09-09-20251111,31
08-09-20251112,26
05-09-20251110,49
04-09-20251106,46
03-09-20251103,83
02-09-20251101,81
01-09-20251104,76
29-08-20251106,80
28-08-20251107,94
27-08-20251107,40
26-08-20251106,36
25-08-20251105,13
22-08-20251108,38
21-08-20251105,84
20-08-20251108,61
19-08-20251106,97
18-08-20251106,02
15-08-20251107,12
14-08-20251110,10
13-08-20251111,47
12-08-20251107,12
11-08-20251109,66
08-08-20251110,15
07-08-20251112,75
06-08-20251112,21
05-08-20251112,97
04-08-20251112,11
01-08-20251109,26
31-07-20251109,24
30-07-20251108,11
29-07-20251109
28-07-20251109,03
25-07-20251106,11
24-07-20251107,63
23-07-20251113,20
22-07-20251113,32
21-07-20251111,63
18-07-20251106,28
17-07-20251107,55
16-07-20251106,60
15-07-20251105,76
14-07-20251104,03
11-07-20251104,39
10-07-20251105,91
09-07-20251107,63
08-07-20251107
07-07-20251109,59
04-07-20251112,13
03-07-20251110,97
02-07-20251108,14
01-07-20251111,25
30-06-20251109,23
27-06-20251108,43
26-06-20251110,14
25-06-20251109,26
24-06-20251111
23-06-20251111,07
20-06-20251109,27
19-06-20251109,21
18-06-20251111,07
17-06-20251109,05
16-06-20251110,05
13-06-20251108,99
12-06-20251113,43
11-06-20251110,78
10-06-20251110,72
09-06-20251109,88
06-06-20251107,35
05-06-20251105,92
04-06-20251109,88
03-06-20251110,96
02-06-20251110,48
30-05-20251110,15
29-05-20251105,29
28-05-20251107,08
27-05-20251107,53
26-05-20251105,29
23-05-20251103,92
22-05-20251099,77
21-05-20251099,85
20-05-20251101,89
19-05-20251103,55
16-05-20251103,60
15-05-20251100,30
14-05-20251096,80
13-05-20251097,65
12-05-20251098,82
09-05-20251104,58
08-05-20251106,47
07-05-20251108,40
06-05-20251104,58
05-05-20251105,23
02-05-20251105,35
01-05-20251107,28
30-04-20251109,31
29-04-20251108,86
28-04-20251107,28
25-04-20251108,97
24-04-20251107,43
23-04-20251100,86
22-04-20251108,86
21-04-20251100,86
17-04-20251107,43
16-04-20251097,96
15-04-20251100,86
14-04-20251101,38
11-04-20251097,96
10-04-20251096,72
09-04-20251094,98
08-04-20251094,03
07-04-20251094,69
04-04-20251097,49
03-04-20251090,23
02-04-20251092,74
01-04-20251093,65
31-03-20251090,23
28-03-20251090,96
27-03-20251088,71
26-03-20251088,58
25-03-20251086,80
24-03-20251087,51
21-03-20251088,58
20-03-20251086,77
19-03-20251086,37
18-03-20251084,80
17-03-20251085,35
14-03-20251080,65
13-03-20251081,69
12-03-20251081,05
11-03-20251081,66
10-03-20251084,80
07-03-20251083,87
06-03-20251080,48
05-03-20251086,65
04-03-20251102,67
03-03-20251101,95
28-02-20251107,74
27-02-20251106,59
26-02-20251105,59
25-02-20251103,79
24-02-20251102,80
21-02-20251102,49
20-02-20251098,71
19-02-20251097,99
18-02-20251101,90
17-02-20251102,10
14-02-20251104,96
13-02-20251105,29
12-02-20251099,81
11-02-20251103,08
10-02-20251108,53
07-02-20251107,08
06-02-20251108,30
05-02-20251108,25
04-02-20251105,18
03-02-20251105,58
31-01-20251100,46
30-01-20251095,25
29-01-20251090,98
28-01-20251091,40
27-01-20251091,94
24-01-20251090,13
23-01-20251091,73
22-01-20251093,92
21-01-20251093,64
20-01-20251092,60
17-01-20251091,91
16-01-20251089,71
15-01-20251088,36
14-01-20251080,85
13-01-20251082,57
10-01-20251084,88
09-01-20251087,75
08-01-20251089,89
07-01-20251091,64
06-01-20251093,32
03-01-20251094,55
02-01-20251099,40
31-12-20241099,77
30-12-20241100,29
27-12-20241098,50
26-12-20241104,34
24-12-20241102,96
23-12-20241101,61
20-12-20241104,34
19-12-20241102,96
18-12-20241107,08
17-12-20241108,38
16-12-20241108,21
13-12-20241108,30
12-12-20241112,78
11-12-20241116,75
10-12-20241117
09-12-20241117,02
06-12-20241116,43
05-12-20241115,81
04-12-20241116,63
03-12-20241116,08
02-12-20241116,20
29-11-20241113,89
28-11-20241110,32
27-11-20241106,72
26-11-20241104,65
25-11-20241104,41
22-11-20241103,03
21-11-20241098,27
20-11-20241097,53
19-11-20241098,59
18-11-20241097,87
15-11-20241099,12
14-11-20241099,50
13-11-20241095,33
12-11-20241096,21
11-11-20241098,04
08-11-20241094,50
07-11-20241089,87
06-11-20241091,61
05-11-20241090,34
04-11-20241091,97
01-11-20241096,33
31-10-20241093,28
30-10-20241092,15
29-10-20241096,33
28-10-20241099,48
25-10-20241098,49
24-10-20241100,49
23-10-20241097,70
22-10-20241095,92
21-10-20241098,38
18-10-20241105,18
17-10-20241102,45
16-10-20241102,72
15-10-20241099,72
14-10-20241095,26
11-10-20241095,33
10-10-20241095,76
09-10-20241094,79
08-10-20241095,85
07-10-20241094,80
04-10-20241097,90
03-10-20241101,47
02-10-20241104,91
01-10-20241107,71
30-09-20241101,71
27-09-20241101,11
26-09-20241097,80
25-09-20241097,62
24-09-20241099,89
23-09-20241098,35
20-09-20241095,53
19-09-20241095,91
18-09-20241095,39
17-09-20241098,90
16-09-20241100,11
13-09-20241098,25
12-09-20241097,45
11-09-20241099,30
10-09-20241098,36
09-09-20241096,24
06-09-20241095,89
05-09-20241093,62
04-09-20241091,87
03-09-20241087,96
02-09-20241084,81
30-08-20241086,37
29-08-20241088,16
28-08-20241088,22
27-08-20241086,67
26-08-20241089,89
23-08-20241091,32
22-08-20241089,64
21-08-20241092,75
20-08-20241090,55
19-08-20241088,49
16-08-20241088,01
15-08-20241087,64
14-08-20241091,59
13-08-20241091,03
12-08-20241087,64
09-08-20241087,57
08-08-20241084,74
07-08-20241084,71
06-08-20241087,91
05-08-20241086,92
02-08-20241089,58
01-08-20241087,09
31-07-20241084,13
30-07-20241081,05
29-07-20241079,41
26-07-20241076,23
25-07-20241075,41
24-07-20241073,77
23-07-20241074,20
22-07-20241071,43
19-07-20241072,75
18-07-20241075,06
17-07-20241075,27
16-07-20241075,12
15-07-20241072,39
12-07-20241070,42
11-07-20241072,14
10-07-20241067,29
09-07-20241063,84
08-07-20241066,98
05-07-20241065,08
04-07-20241061,18
03-07-20241062,02
02-07-20241058,13
01-07-20241056,81
28-06-20241060,82
27-06-20241063
26-06-20241063,50
25-06-20241066,56
24-06-20241065,61
21-06-20241065,34
20-06-20241064,60
19-06-20241065,85
18-06-20241066,93
17-06-20241064,82
14-06-20241067,39
13-06-20241063,81
12-06-20241062,18
11-06-20241055,67
10-06-20241054,30
07-06-20241059,73
06-06-20241064,50
05-06-20241066,80
04-06-20241065,02
03-06-20241062,50
31-05-20241056,93
30-05-20241057,29
29-05-20241054,86
28-05-20241060,80
27-05-20241063,43
24-05-20241060,83
23-05-20241060,45
22-05-20241063,98
21-05-20241066,02
20-05-20241061,89
17-05-20241065,09
16-05-20241068,75
15-05-20241070,20
14-05-20241061,89
13-05-20241064,20
10-05-20241063,84
09-05-20241065,02
08-05-20241067,50
07-05-20241068,59
06-05-20241066,52
03-05-20241065,02
02-05-20241061,43
01-05-20241054,21
30-04-20241058,54
29-04-20241061,92
26-04-20241058,15
25-04-20241054,21
24-04-20241056,88
23-04-20241062,72
22-04-20241061,49
19-04-20241061,07
18-04-20241062,90
17-04-20241061,49
16-04-20241061,02
15-04-20241065,47
12-04-20241071,32
11-04-20241064,83
10-04-20241067,55
09-04-20241071,38
08-04-20241066,93
05-04-20241068,69
04-04-20241071,38
03-04-20241067,85
02-04-20241067,58
01-04-20241070,72
28-03-20241069,33
27-03-20241074,35
26-03-20241070,72
25-03-20241069,33
22-03-20241072,39
21-03-20241069,64
20-03-20241067,19
19-03-20241065,39
18-03-20241065,03
15-03-20241065,51
14-03-20241066,59
13-03-20241070,44
12-03-20241071,72
11-03-20241072,52
08-03-20241074,72
07-03-20241071,45
06-03-20241069,46
05-03-20241068,54
04-03-20241058,90
01-03-20241061,63
29-02-20241063,17
28-02-20241058,90
27-02-20241058,52
26-02-20241060,32
23-02-20241065,06
22-02-20241059,73
21-02-20241058,81
20-02-20241063,30
19-02-20241060,52
16-02-20241061,10
15-02-20241063,38
14-02-20241063,66
13-02-20241059,72
12-02-20241061,47
09-02-20241059,51
08-02-20241061,51
07-02-20241064,02
06-02-20241065,73
05-02-20241064,63
02-02-20241069,30
01-02-20241074,86
31-01-20241074,28
30-01-20241068,80
29-01-20241070,92
26-01-20241066,65
25-01-20241066,46
24-01-20241062,25
23-01-20241061,51
22-01-20241062,24
19-01-20241061,79
18-01-20241061,13
17-01-20241062,24
16-01-20241066,39
15-01-20241067,92
12-01-20241070,89
11-01-20241066,71
10-01-20241065,28
09-01-20241066,49
08-01-20241069,45
05-01-20241068,45
04-01-20241071,08
03-01-20241077,34
02-01-20241076,51
29-12-20231082,94
28-12-20231084,06
27-12-20231087,15
26-12-20231081,80
22-12-20231082,94
21-12-20231082,75
20-12-20231081,80
19-12-20231078,35
18-12-20231073,74
15-12-20231076,99
14-12-20231070,68
13-12-20231064,17
12-12-20231060,17
11-12-20231057,25
08-12-20231057,55
07-12-20231063,50
06-12-20231062,71
05-12-20231059,23
04-12-20231051,63
01-12-20231050,51
30-11-20231043,82
29-11-20231044,38
28-11-20231039,43
27-11-20231036,21
24-11-20231030,34
23-11-20231031,59
22-11-20231033,51
21-11-20231034,69
20-11-20231031,96
17-11-20231033,08
16-11-20231033,03
15-11-20231029,21
14-11-20231030,80
13-11-20231022,90
10-11-20231022,75
09-11-20231026,61
08-11-20231028,02
07-11-20231025,17
06-11-20231021,01
03-11-20231026,34
02-11-20231021,17
01-11-20231011,37
31-10-20231014,21
30-10-20231013,22
27-10-20231011,37
26-10-20231009,12
25-10-20231006,90
24-10-20231010,09
23-10-20231007,38
20-10-20231005,92
19-10-20231003,56
18-10-20231003,55
17-10-20231006,58
16-10-20231012,36
13-10-20231014,35
12-10-20231012,79
11-10-20231016,57
10-10-20231013,12
09-10-20231011,56
06-10-20231005,67
05-10-20231006,27
04-10-20231004,37
03-10-20231002,56
02-10-20231006,15
29-09-20231010
28-09-20231004,10
27-09-20231009,56
26-09-20231011,99
25-09-20231013,64
22-09-20231016,96
21-09-20231017,87
20-09-20231019,96
19-09-20231017,52
18-09-20231018,88
15-09-20231021,44
14-09-20231026,39
13-09-20231022,03
12-09-20231023,22
11-09-20231023,68
08-09-20231025,60
07-09-20231025,08
06-09-20231022,35
05-09-20231027,16
04-09-20231027,46
01-09-20231029,67
31-08-20231034,21
30-08-20231028,94
29-08-20231030,70
28-08-20231027,40
25-08-20231027,83
24-08-20231031,33
23-08-20231030,52
22-08-20231022,56
21-08-20231018,72
18-08-20231023,27
17-08-20231018,87
16-08-20231022,30
15-08-20231031
14-08-20231024,17
11-08-20231025,53
10-08-20231031
09-08-20231032,57
08-08-20231033,98
07-08-20231026,55
04-08-20231028,43
03-08-20231026,17
02-08-20231029,52
01-08-20231028,53
31-07-20231032,26
28-07-20231031,67
27-07-20231032,66
26-07-20231031,29
25-07-20231034,82
24-07-20231035,15
21-07-20231032,40
20-07-20231031,13
19-07-20231034,14
18-07-20231036,55
17-07-20231029,80
14-07-20231028,34
13-07-20231030,03
12-07-20231023,49
11-07-20231016,57
10-07-20231017,32
07-07-20231018,07
06-07-20231018,44
05-07-20231027,31
04-07-20231027,79
03-07-20231028,69
30-06-20231031,04
29-06-20231029,84
28-06-20231035,58
27-06-20231033,44
26-06-20231035,97
23-06-20231031,21
22-06-20231025,94
21-06-20231029,93
20-06-20231031,21
19-06-20231025,32
16-06-20231028,36
15-06-20231025,31
14-06-20231028,42
13-06-20231030,38
12-06-20231032,25
09-06-20231031,65
08-06-20231029,24
07-06-20231025,65
06-06-20231030,77
05-06-20231030,34
02-06-20231034,28
01-06-20231036,90
31-05-20231034,35
30-05-20231030,35
29-05-20231021,85
26-05-20231018,38
25-05-20231019,13
24-05-20231021,85
23-05-20231022,53
22-05-20231023
19-05-20231025,12
18-05-20231032,35
17-05-20231028,96
16-05-20231029,15
15-05-20231032,35
12-05-20231034,10
11-05-20231036,94
10-05-20231032,83
09-05-20231038,46
08-05-20231031,13
05-05-20231033,18
04-05-20231038,46
03-05-20231035,52
02-05-20231034,84
01-05-20231027,07
28-04-20231032,40
27-04-20231024,13
26-04-20231027,07
25-04-20231027,87
24-04-20231021,12
21-04-20231022,87
20-04-20231024,75
19-04-20231021,49
18-04-20231024,08
17-04-20231023,77
14-04-20231024,92
13-04-20231028,16
12-04-20231028,07
11-04-20231031,60
10-04-20231035,51
06-04-20231034,65
05-04-20231039,84
04-04-20231035,51
03-04-20231034,65
31-03-20231031,59
30-03-20231026,01
29-03-20231028,12
28-03-20231029,59
27-03-20231033,59
24-03-20231038,47
23-03-20231035,19
22-03-20231028,09
21-03-20231029,60
20-03-20231035,48
17-03-20231035,85
16-03-20231027,05
15-03-20231034,91
14-03-20231021,93
13-03-20231028,76
10-03-20231018,52
09-03-20231012,73
08-03-20231006,46
07-03-20231009,08
06-03-20231006,46
03-03-20231008
02-03-20231005,68
01-03-20231007,79
28-02-20231011,52
27-02-20231015,51
24-02-20231018,02
23-02-20231021,77
22-02-20231018,67
21-02-20231019,40
20-02-20231024,57
17-02-20231025,93
16-02-20231024,38
15-02-20231024,51
14-02-20231027,77
13-02-20231031,78
10-02-20231032,36
09-02-20231036,54
08-02-20231033,06
07-02-20231033,65
06-02-20231036,81
03-02-20231042,61
02-02-20231048,40
01-02-20231033,90
31-01-20231033,24
30-01-20231031,58
27-01-20231036,17
26-01-20231037,79
25-01-20231041,21
24-01-20231041,37
23-01-20231037,26
20-01-20231039,82
19-01-20231047,79
18-01-20231049,38
17-01-20231043,55
16-01-20231037,97
13-01-20231037,79
12-01-20231038,45
11-01-20231035,20
10-01-20231027,36
09-01-20231030,54
06-01-20231030,63
05-01-20231025,38
04-01-20231028,18
03-01-20231020,47
02-01-20231016,85
30-12-20221010,59
29-12-20221017,95
28-12-20221014,46
27-12-20221013,60
23-12-20221024,48
22-12-20221022,54
21-12-20221024,48
20-12-20221024,93
19-12-20221031,23
16-12-20221034,13
15-12-20221040,04
14-12-20221049,49
13-12-20221051,28
12-12-20221050,38
09-12-20221050,83
08-12-20221056,98
07-12-20221059,22
06-12-20221057,58
05-12-20221053,65
02-12-20221054,03
01-12-20221055,52
30-11-20221047,39
29-11-20221047,24
28-11-20221043,33
25-11-20221044,71
24-11-20221051
23-11-20221045,04
22-11-20221040,60
21-11-20221039,02
18-11-20221038,14
17-11-20221037,51
16-11-20221037,94
15-11-20221031,04
14-11-20221027,21
11-11-20221026,51
10-11-20221032,83
09-11-20221022,47
08-11-20221016,59
07-11-20221012,48
04-11-20221013,98
03-11-20221016,16
02-11-20221021,11
01-11-20221023,49
31-10-20221019,81
28-10-20221023,49
27-10-20221030,46
26-10-20221019,81
25-10-20221016,65
24-10-20221007,40
21-10-20221001,53
20-10-20221001,77
19-10-20221002,57
18-10-20221006,41
17-10-20221006,38
14-10-20221002,53
13-10-20221006,39
12-10-20221005,41
11-10-20221007,57
10-10-20221020,50
07-10-20221013,39
06-10-20221020,50
05-10-20221023,29
04-10-20221033,35
03-10-20221028,53
30-09-20221017,32
29-09-20221014,15
28-09-20221019,32
27-09-20221015,78
26-09-20221023,91
23-09-20221031,39
22-09-20221036,22
21-09-20221039,43
20-09-20221038,14
19-09-20221045,20
16-09-20221048,49
15-09-20221048,03
14-09-20221050,25
13-09-20221050,07
12-09-20221053,65
09-09-20221050,52
08-09-20221051,33
07-09-20221056,21
06-09-20221052,03
05-09-20221054,44
02-09-20221058,01
01-09-20221055,45
31-08-20221058,44
30-08-20221060,83
29-08-20221062,09
26-08-20221069,35
25-08-20221074,25
24-08-20221070,65
23-08-20221074,24
22-08-20221076,21
19-08-20221083,52
18-08-20221092,20
17-08-20221093,98
16-08-20221102,43
15-08-20221103,94
12-08-20221108,04
11-08-20221103,94
10-08-20221108,04
09-08-20221106,66
08-08-20221108,43
05-08-20221106,56
04-08-20221113,22
03-08-20221110,05
02-08-20221112,12
01-08-20221114,92
29-07-20221111,37
28-07-20221106,64
27-07-20221097,41
26-07-20221099,50
25-07-20221093,94
22-07-20221091,22
21-07-20221077,92
20-07-20221078,27
19-07-20221076,66
18-07-20221079,65
15-07-20221083,31
14-07-20221082,36
13-07-20221085,18
12-07-20221085,34
11-07-20221077,61
08-07-20221072,49
07-07-20221073,09
06-07-20221076,73
05-07-20221077,74
04-07-20221070,11
01-07-20221076,50
30-06-20221069,55
29-06-20221061,23
28-06-20221056,33
27-06-20221060,76
24-06-20221065,43
23-06-20221047,86
22-06-20221048,86
21-06-20221047,86
20-06-20221048,86
17-06-20221054,92
16-06-20221055,14
15-06-20221053,50
14-06-20221044,29
13-06-20221055,14
10-06-20221067,88
09-06-20221075,98
08-06-20221082,74
07-06-20221086,17
06-06-20221089,04
03-06-20221092,48
02-06-20221089,04
01-06-20221092,48
31-05-20221097,07
30-05-20221101,54
27-05-20221105,92
26-05-20221103,83
25-05-20221104,33
24-05-20221103,83
23-05-20221102,45
20-05-20221107,01
19-05-20221108,63
18-05-20221105,77
17-05-20221105,43
16-05-20221110,96
13-05-20221110,31
12-05-20221115,95
11-05-20221107,82
10-05-20221104,48
09-05-20221106,45
06-05-20221111,72
05-05-20221106,45
04-05-20221110,93
03-05-20221111,72
02-05-20221112,10
29-04-20221115,31
28-04-20221118,97
27-04-20221125,37
26-04-20221126,21
25-04-20221125,56
22-04-20221120,30
21-04-20221123,19
20-04-20221129,28
19-04-20221126,23
18-04-20221136,61
14-04-20221135,07
13-04-20221136,61
12-04-20221135,07
11-04-20221134,44
08-04-20221144,63
07-04-20221142,65
06-04-20221144,63
05-04-20221148,29
04-04-20221157,64
01-04-20221155,87
31-03-20221157,25
30-03-20221151,57
29-03-20221152,59
28-03-20221154,38
25-03-20221153,96
24-03-20221157,35
23-03-20221160,82
22-03-20221157,77
21-03-20221159,64
18-03-20221166,39
17-03-20221165,20
16-03-20221163,31
15-03-20221164,89
14-03-20221163,40
11-03-20221172,06
10-03-20221169,70
09-03-20221176,80
08-03-20221184,12
07-03-20221192,38
04-03-20221197,02
03-03-20221192,57
02-03-20221193
01-03-20221201,87
28-02-20221183,80
25-02-20221178,20
24-02-20221179,92
23-02-20221178,26
22-02-20221178,20
21-02-20221181,46
18-02-20221183,95
17-02-20221182,65
16-02-20221179,02
15-02-20221177,41
14-02-20221178,49
11-02-20221180,08
10-02-20221182,82
09-02-20221188,34
08-02-20221184,36
07-02-20221188,24
04-02-20221192,54
03-02-20221200,03
02-02-20221208,30
01-02-20221208,07
31-01-20221210,42
28-01-20221213,80
27-01-20221215,49
26-01-20221215,22
25-01-20221216,31
24-01-20221218,33
21-01-20221217,50
20-01-20221215,65
19-01-20221214,17
18-01-20221215,23
17-01-20221216,30
14-01-20221218,25
13-01-20221221,82
12-01-20221219,16
11-01-20221216,67
10-01-20221217,87
07-01-20221218,35
06-01-20221220,02
05-01-20221222,33
04-01-20221223,74
03-01-20221221,91
31-12-20211226,02
30-12-20211225,29
29-12-20211226,02
28-12-20211230,24
27-12-20211230,09
24-12-20211234,87
23-12-20211231,19
22-12-20211234,87
21-12-20211236,61
20-12-20211242,24
17-12-20211244,07
16-12-20211241
15-12-20211243,58
14-12-20211244,03
13-12-20211245,10
10-12-20211242,09
09-12-20211241,80
08-12-20211238,98
07-12-20211244,27
06-12-20211243,79
03-12-20211242,42
02-12-20211240,49
01-12-20211237,43
30-11-20211238,06
29-11-20211235,34
26-11-20211235,62
25-11-20211232,56
24-11-20211231,25
23-11-20211232,51
22-11-20211239,29
19-11-20211243,15
18-11-20211239,46
17-11-20211236,43
16-11-20211237,43
15-11-20211237,04
12-11-20211240,37
11-11-20211239,46
10-11-20211240,77
09-11-20211245,21
08-11-20211240,61
05-11-20211242,73
04-11-20211238,03
03-11-20211233,72
02-11-20211232,39
01-11-20211236,38
29-10-20211228,37
28-10-20211232,84
27-10-20211236,38
26-10-20211232,34
25-10-20211232,45
22-10-20211231,98
21-10-20211231,74
20-10-20211232,45
19-10-20211230,89
18-10-20211234,25
15-10-20211235,44
14-10-20211236,85
13-10-20211231,81
12-10-20211228,57
11-10-20211230,78
08-10-20211233,20
07-10-20211235,23
06-10-20211234,09
05-10-20211235,62
04-10-20211237,16
01-10-20211238,38
30-09-20211236,65
29-09-20211238,16
28-09-20211237,31
27-09-20211239,62
24-09-20211240,06
23-09-20211243,28
22-09-20211247,22
21-09-20211246,02
20-09-20211245,71
17-09-20211244,57
16-09-20211245,97
15-09-20211245,80
14-09-20211248,40
13-09-20211246,93
10-09-20211246,79
09-09-20211248,66
08-09-20211244,73
07-09-20211244,66
06-09-20211249,16
03-09-20211247,39
02-09-20211249,16
01-09-20211248,37
31-08-20211248,64
30-08-20211253,28
27-08-20211252,21
26-08-20211251,07
25-08-20211252,37
24-08-20211257,53
23-08-20211257,46
20-08-20211258,98
19-08-20211258,39
18-08-20211258,18
17-08-20211257
16-08-20211257,08
13-08-20211257,96
12-08-20211258,02
11-08-20211257,54
10-08-20211258
09-08-20211257,36
06-08-20211256,77
05-08-20211259,62
04-08-20211258,63
03-08-20211257,22
02-08-20211257,17
30-07-20211254,71
29-07-20211253,87
28-07-20211253,55
27-07-20211253,44
26-07-20211252,66
23-07-20211253,22
22-07-20211252,27
21-07-20211249,27
20-07-20211250,17
19-07-20211248,44
16-07-20211247,67
15-07-20211244,21
14-07-20211245,54
13-07-20211244,21
12-07-20211243,35
09-07-20211242,95
08-07-20211243,58
07-07-20211244,42
06-07-20211242,62
05-07-20211238,60
02-07-20211240,34
01-07-20211238,22
30-06-20211237,64
29-06-20211234,49
28-06-20211235,31
25-06-20211233,15
24-06-20211236,28
23-06-20211237,32
22-06-20211237,98
21-06-20211235,52
18-06-20211237,32
17-06-20211237,98
16-06-20211239,22
15-06-20211237,67
14-06-20211238,72
11-06-20211240,58
10-06-20211238,24
09-06-20211237,58
08-06-20211235,91
07-06-20211233,72
04-06-20211234,92
03-06-20211233,74
02-06-20211234,29
01-06-20211233
31-05-20211232,93
28-05-20211232,57
27-05-20211231,87
26-05-20211233,75
25-05-20211230,77
24-05-20211224,88
21-05-20211223,40
20-05-20211224,88
19-05-20211223,29
18-05-20211223,40
17-05-20211223,93
14-05-20211225,64
13-05-20211233,56
12-05-20211233,56
11-05-20211229,59
10-05-20211233,56
07-05-20211232,76
06-05-20211234,74
05-05-20211235,55
04-05-20211236,75
03-05-20211234,87
30-04-20211234,41
29-04-20211234,17
28-04-20211235,75
27-04-20211238,52
26-04-20211239,10
23-04-20211239,65
22-04-20211240,02
21-04-20211240,33
20-04-20211239,65
19-04-20211238,44
16-04-20211240,13
15-04-20211241,35
14-04-20211238,82
13-04-20211241,32
12-04-20211242,07
09-04-20211242,90
08-04-20211245,71
07-04-20211244,73
06-04-20211244,10
05-04-20211242,01
01-04-20211244,23
31-03-20211242,98
30-03-20211242,01
29-03-20211244,23
26-03-20211246,43
25-03-20211243,56
24-03-20211246,97
23-03-20211245,84
22-03-20211243,56
19-03-20211246,83
18-03-20211241,23
17-03-20211241,86
16-03-20211246,83
15-03-20211247,36
12-03-20211246,06
11-03-20211247,64
10-03-20211244,66
09-03-20211243,89
08-03-20211241,75
05-03-20211242,74
04-03-20211243,85
03-03-20211242,62
02-03-20211248,02
01-03-20211247,65
26-02-20211241,03
25-02-20211238,43
24-02-20211244,04
23-02-20211245,86
22-02-20211248,52
19-02-20211246,10
18-02-20211247,77
17-02-20211251,11
16-02-20211250,62
15-02-20211253,25
12-02-20211257,48
11-02-20211259,38
10-02-20211257,48
09-02-20211258,31
08-02-20211258,53
05-02-20211258,53
04-02-20211258,58
03-02-20211258,32
02-02-20211258,67
01-02-20211260,45
29-01-20211260,24
28-01-20211261,55
27-01-20211262,21
26-01-20211262,51
25-01-20211261,59
22-01-20211260,01
21-01-20211260,18
20-01-20211263,46
19-01-20211263,63
18-01-20211263,04
15-01-20211264,85
14-01-20211265,33
13-01-20211264,55
12-01-20211260,75
11-01-20211265,08
08-01-20211267,46
07-01-20211266,95
06-01-20211266,60
05-01-20211267,64
04-01-20211269,20
31-12-20201267,07
30-12-20201266,92
29-12-20201267
28-12-20201266,42
24-12-20201266,97
23-12-20201264,82
22-12-20201268,01
21-12-20201266,97
18-12-20201267,11
17-12-20201267,44
16-12-20201267,31
15-12-20201270,40
14-12-20201270,31
11-12-20201271,15
10-12-20201268,96
09-12-20201268,85
08-12-20201268,64
07-12-20201266,73
04-12-20201264,52
03-12-20201265,21
02-12-20201262,43
01-12-20201262,23
30-11-20201265,59
27-11-20201267,33
26-11-20201267,24
25-11-20201265,91
24-11-20201265,45
23-11-20201265,81
20-11-20201264,70
19-11-20201263,04
18-11-20201264,28
17-11-20201264,70
16-11-20201263,04
13-11-20201261,89
12-11-20201262,22
11-11-20201258,10
10-11-20201255,68
09-11-20201262,38
06-11-20201260,15
05-11-20201263,66
04-11-20201262,38
03-11-20201260,15
02-11-20201259,91
30-10-20201259,03
29-10-20201257,36
28-10-20201258,22
27-10-20201259,81
26-10-20201257,36
23-10-20201256,71
22-10-20201255,36
21-10-20201257,28
20-10-20201259,28
19-10-20201260,68
16-10-20201261,72
15-10-20201260,23
14-10-20201259,92
13-10-20201258,56
12-10-20201257,14
09-10-20201254,72
08-10-20201253,53
07-10-20201250,74
06-10-20201251,72
05-10-20201250,56
02-10-20201252,27
01-10-20201251,30
30-09-20201249,53
29-09-20201251,23
28-09-20201249,57
25-09-20201249,59
24-09-20201247,82
23-09-20201249,65
22-09-20201249,37
21-09-20201250,31
18-09-20201247,39
17-09-20201247,88
16-09-20201247,14
15-09-20201245,75
14-09-20201245,20
11-09-20201242,07
10-09-20201240,97
09-09-20201242,07
08-09-20201243,82
07-09-20201241,77
04-09-20201242,93
03-09-20201245,21
02-09-20201244,07
01-09-20201238,98
31-08-20201236,71
28-08-20201238,37
27-08-20201238,64
26-08-20201239,85
25-08-20201240,42
24-08-20201244,95
21-08-20201245,97
20-08-20201246,10
19-08-20201244,96
18-08-20201243,92
17-08-20201243,13
14-08-20201240,55
13-08-20201245
12-08-20201243,33
11-08-20201245
10-08-20201247,36
07-08-20201245,48
06-08-20201245,69
05-08-20201243,29
04-08-20201245,68
03-08-20201242
31-07-20201241,72
30-07-20201243,82
29-07-20201241,43
28-07-20201242,09
27-07-20201241,72
24-07-20201239,22
23-07-20201241,38
22-07-20201240,44
21-07-20201237,58
20-07-20201236,27
17-07-20201232,86
16-07-20201233,34
15-07-20201232,14
14-07-20201231,23
13-07-20201228,71
10-07-20201231,58
09-07-20201231,32
08-07-20201230,30
07-07-20201229,46
06-07-20201228,65
03-07-20201227,45
02-07-20201227,56
01-07-20201223,65
30-06-20201226,65
29-06-20201226,97
26-06-20201228,13
25-06-20201227,54
24-06-20201226,98
23-06-20201225,41
22-06-20201222,40
19-06-20201225,41
18-06-20201224,26
17-06-20201222,40
16-06-20201222,95
15-06-20201214,91
12-06-20201220,12
11-06-20201217,84
10-06-20201214,91
09-06-20201216,48
08-06-20201219,62
05-06-20201214,38
04-06-20201215,17
03-06-20201212,58
02-06-20201215,06
01-06-20201214,36
29-05-20201211,01
28-05-20201214,36
27-05-20201211,01
26-05-20201208,02
25-05-20201209,46
22-05-20201208,64
21-05-20201205,17
20-05-20201203,46
19-05-20201205,17
18-05-20201202,22
15-05-20201203,46
14-05-20201205,41
13-05-20201206,41
12-05-20201205,16
11-05-20201201,99
08-05-20201204,43
07-05-20201203,15
06-05-20201201,55
05-05-20201207,51
04-05-20201208,86
01-05-20201204,75
30-04-20201212,09
29-04-20201206,47
28-04-20201204,75
27-04-20201193,70
24-04-20201200,25
23-04-20201193,70
22-04-20201188,76
21-04-20201192,92
20-04-20201196,28
17-04-20201200,56
16-04-20201200,19
15-04-20201199,08
14-04-20201195,76
13-04-20201189,09
09-04-20201195,59
08-04-20201189,29
07-04-20201189,09
06-04-20201195,59
03-04-20201196,36
02-04-20201196,89
01-04-20201195,87
31-03-20201195,34
30-03-20201199,86
27-03-20201253,15
26-03-20201253,15
25-03-20201253,15
24-03-20201253,15
23-03-20201253,15
20-03-20201253,15
19-03-20201253,15
18-03-20201253,15
17-03-20201253,15
16-03-20201253,15
13-03-20201253,15
12-03-20201253,15
11-03-20201253,15
10-03-20201253,15
09-03-20201253,15
06-03-20201253,15
05-03-20201253,15
04-03-20201253,15
03-03-20201253,15
02-03-20201253,15
28-02-20201252,37
27-02-20201251,55
26-02-20201251,55
25-02-20201251,55
24-02-20201251,55
21-02-20201251,55
20-02-20201251,55
19-02-20201251,55
18-02-20201251,55
17-02-20201251,55
14-02-20201251,55
13-02-20201247,52
12-02-20201247,52
11-02-20201247,52
10-02-20201247,52
07-02-20201247,52
06-02-20201247,52
05-02-20201247,52
04-02-20201247,52
03-02-20201247,52
31-01-20201247,52
30-01-20201247,52
29-01-20201247,52
28-01-20201231,26
27-01-20201231,26
24-01-20201231,26
23-01-20201231,26
22-01-20201231,26
21-01-20201231,26
20-01-20201231,26
17-01-20201231,26
16-01-20201231,26
15-01-20201231,26
14-01-20201231,26
13-01-20201231,26
10-01-20201234,89
09-01-20201231,26
08-01-20201232,08
07-01-20201234,89
06-01-20201235,30
03-01-20201235,39
02-01-20201229,96
31-12-20191230,01
30-12-20191229,96
27-12-20191233,95
26-12-20191231,54
24-12-20191234,43
23-12-20191232,62
20-12-20191231,54
19-12-20191237,30
18-12-20191234,43
17-12-20191237,30
16-12-20191235,91
13-12-20191236,37
12-12-20191233,41
11-12-20191235,88
10-12-20191233,76
09-12-20191233,62
06-12-20191231,29
05-12-20191231,46
04-12-20191233,74
03-12-20191235,37
02-12-20191230,93
29-11-20191236,67
28-11-20191236,54
27-11-20191237,48
26-11-20191237,26
25-11-20191236,03
22-11-20191235,90
21-11-20191234,19
20-11-20191235,66
19-11-20191235,31
18-11-20191235,81
17-10-2019