Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-11-2024286,74
18-11-2024286,74
15-11-2024285,67
14-11-2024289,38
13-11-2024290,88
12-11-2024290,02
11-11-2024291,18
08-11-2024290,47
07-11-2024289,87
06-11-2024288,06
05-11-2024281,69
04-11-2024278,87
01-11-2024279,24
31-10-2024277,73
30-10-2024282,68
29-10-2024283,03
28-10-2024282,54
25-10-2024281,66
24-10-2024282,53
23-10-2024282,80
22-10-2024285,18
21-10-2024285,94
18-10-2024287,69
17-10-2024286,76
16-10-2024286,27
15-10-2024285,02
14-10-2024287,64
11-10-2024285
10-10-2024282,76
09-10-2024283,57
08-10-2024281,44
07-10-2024278,87
04-10-2024282,04
03-10-2024279,97
02-10-2024280,89
01-10-2024280,73
30-09-2024283,94
27-09-2024283,11
26-09-2024283,92
25-09-2024282,01
24-09-2024282,82
23-09-2024282,48
20-09-2024282,04
19-09-2024282,88
18-09-2024278,55
17-09-2024279,37
16-09-2024279,09
13-09-2024278,86
12-09-2024276,98
11-09-2024274,65
10-09-2024272,31
09-09-2024271,24
06-09-2024268,63
05-09-2024272,33
04-09-2024273,64
03-09-2024274,12
02-09-2024277,10
30-08-2024279,70
29-08-2024277,10
28-08-2024276,06
27-08-2024277,50
26-08-2024277,34
23-08-2024278,31
22-08-2024275,33
21-08-2024277,52
20-08-2024276,65
19-08-2024276,89
16-08-2024274,68
15-08-2024274,77
14-08-2024270,16
13-08-2024269,13
12-08-2024264,91
09-08-2024265,88
08-08-2024264,95
07-08-2024259,19
06-08-2024262,03
05-08-2024259,59
02-08-2024266,98
01-08-2024273,05
31-07-2024276,40
30-07-2024273,13
29-07-2024273,81
26-07-2024273,72
25-07-2024269,33
24-07-2024271,40
23-07-2024277,20
22-07-2024277,20
19-07-2024274,18
18-07-2024276
17-07-2024279,25
16-07-2024283,26
15-07-2024280,31
12-07-2024280
11-07-2024277,73
10-07-2024278,35
09-07-2024275,47
08-07-2024275,89
05-07-2024274,88
04-07-2024273,57
03-07-2024273,57
02-07-2024273,36
01-07-2024271,83
28-06-2024271,63
27-06-2024273,61
26-06-2024273,14
25-06-2024273,64
24-06-2024274,48
21-06-2024274,64
20-06-2024275,07
19-06-2024275,10
18-06-2024275,77
17-06-2024275,10
14-06-2024272,47
13-06-2024273,03
12-06-2024272,81
11-06-2024270,75
10-06-2024270,25
07-06-2024268,86
06-06-2024269,54
05-06-2024269,83
04-06-2024267,07
03-06-2024266,87
31-05-2024267,85
30-05-2024266,28
29-05-2024267,57
28-05-2024269,79
27-05-2024269,72
24-05-2024271,18
23-05-2024269,72
22-05-2024272,88
21-05-2024273,60
20-05-2024272,75
17-05-2024272,71
16-05-2024272,67
15-05-2024273,98
14-05-2024270,51
13-05-2024269,01
10-05-2024269,08
09-05-2024269,17
08-05-2024266,74
07-05-2024266,82
06-05-2024266,82
03-05-2024264,33
02-05-2024260,70
01-05-2024258,26
30-04-2024259,74
29-04-2024263,20
26-04-2024263,02
25-04-2024260,23
24-04-2024261,49
23-04-2024261,55
22-04-2024258,67
19-04-2024256,59
18-04-2024257,23
17-04-2024258,20
16-04-2024260,46
15-04-2024260,70
12-04-2024263,64
11-04-2024267,28
10-04-2024266,45
09-04-2024270,18
08-04-2024269,97
05-04-2024269,81
04-04-2024267,21
03-04-2024270,28
02-04-2024269,98
01-04-2024272,46
28-03-2024273,66
27-03-2024273,58
26-03-2024271,29
25-03-2024271,09
22-03-2024272,58
21-03-2024274,02
20-03-2024272,35
19-03-2024269,73
18-03-2024267,84
15-03-2024266,52
14-03-2024268,58
13-03-2024269,08
12-03-2024268,66
11-03-2024266,89
08-03-2024267,19
07-03-2024269,11
06-03-2024266,33
05-03-2024265,33
04-03-2024268,79
01-03-2024268,53
29-02-2024265,27
28-02-2024265,01
27-02-2024265,16
26-02-2024264,87
23-02-2024265,68
22-02-2024266,15
21-02-2024262,04
20-02-2024261,90
19-02-2024261,90
16-02-2024262,75
15-02-2024263,65
14-02-2024262,31
13-02-2024259,98
12-02-2024263,89
09-02-2024263,55
08-02-2024261,88
07-02-2024260,50
06-02-2024257,82
05-02-2024256,30
02-02-2024257,70
01-02-2024257,05
31-01-2024252,90
30-01-2024257,04
29-01-2024257,17
26-01-2024254,89
25-01-2024255,08
24-01-2024253,57
23-01-2024254,25
22-01-2024253,98
19-01-2024253,44
18-01-2024250,30
17-01-2024248,28
16-01-2024249,53
15-01-2024250,77
12-01-2024250,56
11-01-2024250,77
10-01-2024250,73
09-01-2024249,40
08-01-2024249,73
05-01-2024246,64
04-01-2024246,85
03-01-2024247,31
02-01-2024250,29
29-12-2023251,83
28-12-2023252,67
27-12-2023252,44
26-12-2023252,12
22-12-2023251,25
21-12-2023251,53
20-12-2023248,60
19-12-2023251,96
18-12-2023250,06
15-12-2023249,67
14-12-2023249,91
13-12-2023248,12
12-12-2023244,10
11-12-2023243,06
08-12-2023241,63
07-12-2023241,13
06-12-2023240,16
05-12-2023240,36
04-12-2023240,72
01-12-2023241,28
30-11-2023239,01
29-11-2023237,06
28-11-2023236,17
27-11-2023236,46
24-11-2023236,95
23-11-2023234,92
22-11-2023236,45
21-11-2023234,92
20-11-2023235,35
17-11-2023233,80
16-11-2023233,73
15-11-2023233,28
14-11-2023232
13-11-2023226,37
10-11-2023227,13
09-11-2023223,84
08-11-2023225,83
07-11-2023225,97
06-11-2023224,75
03-11-2023224,83
02-11-2023222,41
01-11-2023219,37
31-10-2023217,21
30-10-2023214,99
27-10-2023212,14
26-10-2023214,28
25-10-2023215,97
24-10-2023218,02
23-10-2023216,73
20-10-2023217,28
19-10-2023220,23
18-10-2023222,37
17-10-2023226,43
16-10-2023225,98
13-10-2023223,59
12-10-2023224,23
11-10-2023226,27
10-10-2023225,25
09-10-2023223,63
06-10-2023223,22
05-10-2023220,81
04-10-2023221,66
03-10-2023219,63
02-10-2023223,20
29-09-2023224,05
28-09-2023224,52
27-09-2023223,97
26-09-2023224,64
25-09-2023227,91
22-09-2023227,06
21-09-2023227,54
20-09-2023231,30
19-09-2023232,87
18-09-2023233,52
15-09-2023233,36
14-09-2023235,89
13-09-2023234
12-09-2023234,68
11-09-2023236,09
08-09-2023234,72
07-09-2023234,83
06-09-2023235,59
05-09-2023236,90
04-09-2023237,53
01-09-2023238,59
31-08-2023237,53
30-08-2023238,48
29-08-2023237,74
28-08-2023234,59
25-08-2023233,28
24-08-2023231,53
23-08-2023234,46
22-08-2023231,21
21-08-2023231,89
18-08-2023231,80
17-08-2023232,91
16-08-2023235,39
15-08-2023236,69
14-08-2023239,37
11-08-2023238,93
10-08-2023239,25
09-08-2023239,53
08-08-2023240,88
07-08-2023241,63
04-08-2023239,48
03-08-2023240,60
02-08-2023241,94
01-08-2023245,10
31-07-2023244,78
28-07-2023244,55
27-07-2023243,33
26-07-2023245,50
25-07-2023245,82
24-07-2023245,33
21-07-2023244,54
20-07-2023244
19-07-2023244,84
18-07-2023244,28
17-07-2023242,49
14-07-2023240,80
13-07-2023240,20
12-07-2023238,73
11-07-2023236,90
10-07-2023235,54
07-07-2023233,90
06-07-2023234,65
05-07-2023237,07
04-07-2023238,19
03-07-2023238,08
30-06-2023238,19
29-06-2023235,70
28-06-2023234,93
27-06-2023235,43
26-06-2023233,09
23-06-2023233,21
22-06-2023235,22
21-06-2023235,08
20-06-2023236,08
19-06-2023239
16-06-2023237,73
15-06-2023239
14-06-2023235,56
13-06-2023236,43
12-06-2023235,02
09-06-2023233,04
08-06-2023233,54
07-06-2023232,90
06-06-2023233,31
05-06-2023232,25
02-06-2023232,98
01-06-2023229,45
31-05-2023227,15
30-05-2023228,47
29-05-2023226,44
26-05-2023229,17
25-05-2023226,44
24-05-2023224,77
23-05-2023226,77
22-05-2023229,81
19-05-2023229,66
18-05-2023230,48
17-05-2023228,71
16-05-2023225,77
15-05-2023228,25
12-05-2023227,55
11-05-2023227,54
10-05-2023228,59
09-05-2023227,94
08-05-2023227,82
05-05-2023227,26
04-05-2023223,04
03-05-2023224,81
02-05-2023226,09
01-05-2023228,08
28-04-2023228,08
27-04-2023226,18
26-04-2023222,20
25-04-2023224,22
24-04-2023228,55
21-04-2023228,49
20-04-2023227,94
19-04-2023228,93
18-04-2023229,54
17-04-2023229,35
14-04-2023227,92
13-04-2023228,88
12-04-2023226,01
11-04-2023226,44
10-04-2023225,81
06-04-2023225,52
05-04-2023225,46
04-04-2023226,93
03-04-2023229,16
31-03-2023229,17
30-03-2023225,61
29-03-2023224,56
28-03-2023221,36
27-03-2023221,35
24-03-2023221,22
23-03-2023220,50
22-03-2023219,75
21-03-2023223,59
20-03-2023220,01
17-03-2023217,93
16-03-2023220,82
15-03-2023217,66
14-03-2023220,48
13-03-2023216,85
10-03-2023218,88
09-03-2023224,03
08-03-2023229,24
07-03-2023228,93
06-03-2023232,07
03-03-2023232,49
02-03-2023228,61
01-03-2023227,29
28-02-2023228,19
27-02-2023228,41
24-02-2023227,08
23-02-2023230,17
22-02-2023229,56
21-02-2023230,54
20-02-2023236,14
17-02-2023235,89
16-02-2023236,14
15-02-2023239,84
14-02-2023237,78
13-02-2023237,58
10-02-2023234,44
09-02-2023234,66
08-02-2023236,84
07-02-2023239,05
06-02-2023236,88
03-02-2023238,49
02-02-2023240,53
01-02-2023237,47
31-01-2023234,71
30-01-2023230,96
27-01-2023233,35
26-01-2023232,49
25-01-2023230,77
24-01-2023231,07
23-01-2023231,57
20-01-2023228,24
19-01-2023224,15
18-01-2023227,76
17-01-2023230,81
16-01-2023229,36
13-01-2023230,64
12-01-2023229,36
11-01-2023228,29
10-01-2023225,05
09-01-2023223,01
06-01-2023222,11
05-01-2023217,32
04-01-2023220,86
03-01-2023218,55
02-01-2023219,52
30-12-2022218,67
29-12-2022219,52
28-12-2022215,43
27-12-2022218,11
23-12-2022219,29
22-12-2022218,83
21-12-2022221,71
20-12-2022218,44
19-12-2022218,05
16-12-2022220,58
15-12-2022223,27
14-12-2022229,02
13-12-2022230,38
12-12-2022227,95
09-12-2022224,59
08-12-2022226,21
07-12-2022224,22
06-12-2022224,36
05-12-2022228,12
02-12-2022231,94
01-12-2022231,94
30-11-2022233,16
29-11-2022225,72
28-11-2022226,47
25-11-2022230,39
24-11-2022230,23
23-11-2022230,23
22-11-2022228,16
21-11-2022225,15
18-11-2022226,02
17-11-2022224,67
16-11-2022225,25
15-11-2022227,24
14-11-2022224,30
11-11-2022227,02
10-11-2022225,12
09-11-2022212,03
08-11-2022216,33
07-11-2022214,31
04-11-2022212,84
03-11-2022210,31
02-11-2022211,34
01-11-2022217,67
31-10-2022219,24
28-10-2022220,88
27-10-2022215,24
26-10-2022216,65
25-10-2022217,39
24-10-2022213,48
21-10-2022211,25
20-10-2022206,07
19-10-2022208,18
18-10-2022211,02
17-10-2022208,18
14-10-2022202,42
13-10-2022208,19
12-10-2022203,94
11-10-2022205,17
10-10-2022206,71
07-10-2022208,51
06-10-2022215,26
05-10-2022217,28
04-10-2022218,44
03-10-2022211,33
30-09-2022205,62
29-09-2022208,88
28-09-2022213,37
27-09-2022209,20
26-09-2022209,24
23-09-2022211,72
22-09-2022215,05
21-09-2022218,63
20-09-2022222,52
19-09-2022225,83
16-09-2022223,71
15-09-2022226,14
14-09-2022228,42
13-09-2022227,66
12-09-2022237,30
09-09-2022234,74
08-09-2022232,04
07-09-2022230,02
06-09-2022224,51
05-09-2022227,57
02-09-2022225,08
01-09-2022227,57
31-08-2022226,87
30-08-2022228,56
29-08-2022230,46
26-08-2022232,35
25-08-2022240,72
24-08-2022237,46
23-08-2022236,49
22-08-2022237,22
19-08-2022242,28
18-08-2022245,73
17-08-2022244,61
16-08-2022246,57
15-08-2022245,91
12-08-2022244,56
11-08-2022240,13
10-08-2022240
09-08-2022234,77
08-08-2022236,41
05-08-2022236,20
04-08-2022235,34
03-08-2022235,73
02-08-2022232,03
01-08-2022233,26
29-07-2022234,17
28-07-2022231,22
27-07-2022226,82
26-07-2022220,65
25-07-2022223,34
22-07-2022223,07
21-07-2022225,30
20-07-2022222,53
19-07-2022220,76
18-07-2022214,10
15-07-2022215,82
14-07-2022211,49
13-07-2022212,60
12-07-2022213,48
11-07-2022215,95
08-07-2022218,51
07-07-2022218,72
06-07-2022214,95
05-07-2022214,21
04-07-2022211,55
01-07-2022213,42
30-06-2022211,55
29-06-2022213,07
28-06-2022213,79
27-06-2022218,68
24-06-2022219,48
23-06-2022212,60
22-06-2022209,69
21-06-2022209,95
20-06-2022204,30
17-06-2022205,62
16-06-2022204,30
15-06-2022211,91
14-06-2022208,58
13-06-2022209,26
10-06-2022217,42
09-06-2022224,24
08-06-2022229,01
07-06-2022231,85
06-06-2022230,50
03-06-2022229,53
02-06-2022232,78
01-06-2022227,04
31-05-2022228,77
30-05-2022225,24
27-05-2022230,53
26-05-2022225,24
25-05-2022220,16
24-05-2022217,95
23-05-2022219,85
20-05-2022216,28
19-05-2022216,52
18-05-2022217,16
17-05-2022226,41
16-05-2022221,22
13-05-2022223,23
12-05-2022217,82
11-05-2022217,63
10-05-2022221,69
09-05-2022220,45
06-05-2022227,48
05-05-2022230,66
04-05-2022240,31
03-05-2022233,15
02-05-2022232,71
29-04-2022230,73
28-04-2022239,26
27-04-2022234,02
26-04-2022232,65
25-04-2022239,71
22-04-2022238
21-04-2022244,94
20-04-2022249,67
19-04-2022248,62
18-04-2022243,76
14-04-2022245,05
13-04-2022248,62
12-04-2022245,26
11-04-2022246,81
08-04-2022250,41
07-04-2022251,38
06-04-2022250,20
05-04-2022253,41
04-04-2022256,77
01-04-2022255,50
31-03-2022254,90
30-03-2022258,97
29-03-2022261,74
28-03-2022258,11
25-03-2022256,40
24-03-2022256,18
23-03-2022253,17
22-03-2022257,57
21-03-2022254,83
18-03-2022256,25
17-03-2022253,35
16-03-2022250,48
15-03-2022243,97
14-03-2022238,68
11-03-2022239,90
10-03-2022242,88
09-03-2022244,06
08-03-2022237,04
07-03-2022238,50
04-03-2022246,39
03-03-2022249,85
02-03-2022251,57
01-03-2022246,85
28-02-2022251,52
25-02-2022252,18
24-02-2022246,49
23-02-2022242,49
22-02-2022247,13
21-02-2022252,98
18-02-2022250,63
17-02-2022252,98
16-02-2022258,19
15-02-2022257,86
14-02-2022253,46
11-02-2022254,03
10-02-2022259,62
09-02-2022264,42
08-02-2022260,17
07-02-2022257,03
04-02-2022257,28
03-02-2022256,19
02-02-2022261,48
01-02-2022260,46
31-01-2022259,21
28-01-2022253,84
27-01-2022248,06
26-01-2022249,19
25-01-2022250,54
24-01-2022255,03
21-01-2022252,89
20-01-2022257,49
19-01-2022260,15
18-01-2022262,52
17-01-2022269,72
14-01-2022268,45
13-01-2022269,72
12-01-2022273,82
11-01-2022273,46
10-01-2022270,85
07-01-2022271,76
06-01-2022274,03
05-01-2022274,38
04-01-2022280,36
03-01-2022281,22
31-12-2021281,22
30-12-2021281,96
29-12-2021282,58
28-12-2021282,09
27-12-2021282,49
24-12-2021277,21
23-12-2021278,57
22-12-2021277,21
21-12-2021274,67
20-12-2021269,39
17-12-2021273,10
16-12-2021275,24
15-12-2021277,44
14-12-2021273,10
13-12-2021275,79
10-12-2021277,96
09-12-2021275,81
08-12-2021277,78
07-12-2021277,14
06-12-2021272,26
03-12-2021269,39
02-12-2021271,93
01-12-2021267,56
30-11-2021270,72
29-11-2021276,32
26-11-2021272,70
25-11-2021278,63
24-11-2021278,50
23-11-2021278,63
22-11-2021278,55
19-11-2021279,94
18-11-2021279,43
17-11-2021279,48
16-11-2021279,94
15-11-2021278,05
12-11-2021278,21
11-11-2021276,44
10-11-2021276,31
09-11-2021278,85
08-11-2021277,83
05-11-2021276,98
04-11-2021276,77
03-11-2021276,71
02-11-2021275,02
01-11-2021273,91
29-10-2021272,29
28-10-2021271,57
27-10-2021268
26-10-2021267,59
25-10-2021266,99
22-10-2021266,66
21-10-2021266,43
20-10-2021265,08
19-10-2021263,72
18-10-2021261,76
15-10-2021261,72
14-10-2021260,06
13-10-2021255,62
12-10-2021254,19
11-10-2021254,17
08-10-2021255,91
07-10-2021257,17
06-10-2021255,04
05-10-2021254,22
04-10-2021252,30
01-10-2021255,54
30-09-2021252,90
29-09-2021256,13
28-09-2021255,69
27-09-2021261,12
24-09-2021261,80
23-09-2021262,33
22-09-2021259,06
21-09-2021256,26
20-09-2021256,76
17-09-2021261,24
16-09-2021262,74
15-09-2021263,15
14-09-2021260,80
13-09-2021262,73
10-09-2021261,97
09-09-2021263,84
08-09-2021265,09
07-09-2021266,30
06-09-2021268,19
03-09-2021267,98
02-09-2021268,19
01-09-2021266,80
31-08-2021266,32
30-08-2021266,83
27-08-2021266,04
26-08-2021263,06
25-08-2021264,87
24-08-2021264,51
23-08-2021263,43
20-08-2021261,32
19-08-2021258,54
18-08-2021257,64
17-08-2021262,23
16-08-2021262,29
13-08-2021262,23
12-08-2021262,27
11-08-2021261,47
10-08-2021260,57
09-08-2021260,48
06-08-2021260,75
05-08-2021259,87
04-08-2021258,39
03-08-2021260,09
02-08-2021257,29
30-07-2021257,67
29-07-2021258,12
28-07-2021256,24
27-07-2021255,67
26-07-2021256,70
23-07-2021256,20
22-07-2021254,52
21-07-2021254,64
20-07-2021252,13
19-07-2021248,30
16-07-2021251,69
15-07-2021253,60
14-07-2021254,40
13-07-2021255,33
12-07-2021257,01
09-07-2021255,83
08-07-2021252,97
07-07-2021255,57
06-07-2021254,74
05-07-2021254,36
02-07-2021255,73
01-07-2021254,36
30-06-2021252,57
29-06-2021252,98
28-06-2021252,57
25-06-2021251,28
24-06-2021249,80
23-06-2021248,43
22-06-2021248,84
21-06-2021247,83
18-06-2021244,14
17-06-2021247,64
16-06-2021248,15
15-06-2021249,05
14-06-2021249,70
11-06-2021249,76
10-06-2021249,26
09-06-2021247,96
08-06-2021248,89
07-06-2021246,85
04-06-2021249,09
03-06-2021246,85
02-06-2021247,67
01-06-2021247,91
31-05-2021247,96
28-05-2021248,31
27-05-2021247,96
26-05-2021247,08
25-05-2021246,42
24-05-2021246,81
21-05-2021245,01
20-05-2021245,05
19-05-2021242,02
18-05-2021242,39
17-05-2021243,80
14-05-2021245,20
13-05-2021241,42
12-05-2021238,03
11-05-2021244,72
10-05-2021246,52
07-05-2021249,39
06-05-2021247,13
05-05-2021245,95
04-05-2021245,14
03-05-2021247,46
30-04-2021247,22
29-04-2021250,03
28-04-2021248,83
27-04-2021250,68
26-04-2021250,45
23-04-2021249,67
22-04-2021246,27
21-04-2021246,89
20-04-2021243,72
19-04-2021246,23
16-04-2021248,49
15-04-2021247,69
14-04-2021246
13-04-2021246,36
12-04-2021245,88
09-04-2021245,90
08-04-2021244,43
07-04-2021243,02
06-04-2021244,47
05-04-2021244,39
01-04-2021242,13
31-03-2021239,19
30-03-2021237,93
29-03-2021237,29
26-03-2021233,66
25-03-2021235,21
24-03-2021233,66
23-03-2021235,09
22-03-2021237,78
19-03-2021236,18
18-03-2021236,80
17-03-2021239,25
16-03-2021239,43
15-03-2021239,93
12-03-2021237,80
11-03-2021237,66
10-03-2021234,59
09-03-2021233,33
08-03-2021230,17
05-03-2021230,80
04-03-2021227,67
03-03-2021230,36
02-03-2021233,36
01-03-2021235,41
26-02-2021229,43
25-02-2021230,15
24-02-2021236,51
23-02-2021234,08
22-02-2021234,63
19-02-2021237,13
18-02-2021236,97
17-02-2021238,54
16-02-2021238,53
15-02-2021238,27
12-02-2021239,69
11-02-2021238,27
10-02-2021237,07
09-02-2021237,26
08-02-2021237,60
05-02-2021235,98
04-02-2021235,27
03-02-2021233,55
02-02-2021233,72
01-02-2021230,28
29-01-2021227,01
28-01-2021231,23
27-01-2021228,47
26-01-2021235,24
25-01-2021237,18
22-01-2021237,63
21-01-2021237,90
20-01-2021237,48
19-01-2021235,57
18-01-2021235,59
15-01-2021233,07
14-01-2021235,59
13-01-2021236,65
12-01-2021237,52
11-01-2021237,56
08-01-2021238,38
07-01-2021237,43
06-01-2021233,52
05-01-2021228,82
04-01-2021226,89
31-12-2020229,44
30-12-2020228,12
29-12-2020227,32
28-12-2020228,25
24-12-2020227,31
23-12-2020226,39
22-12-2020225,66
21-12-2020225,15
18-12-2020224,57
17-12-2020224,58
16-12-2020223,70
15-12-2020223,56
14-12-2020219,95
11-12-2020220,58
10-12-2020219,61
09-12-2020219,72
08-12-2020221,96
07-12-2020220,93
04-12-2020220,91
03-12-2020219,75
02-12-2020220,23
01-12-2020220,56
30-11-2020218,79
27-11-2020219,40
26-11-2020217,81
25-11-2020218,01
24-11-2020217,81
23-11-2020215,28
20-11-2020214,30
19-11-2020215,41
18-11-2020214,17
17-11-2020216,67
16-11-2020217,26
13-11-2020215,02
12-11-2020212,49
11-11-2020214,12
10-11-2020212,43
09-11-2020213,06
06-11-2020212,43
05-11-2020211,22
04-11-2020200,28
03-11-2020203,17
02-11-2020200,28
30-10-2020197,55
29-10-2020199,80
28-10-2020197,63
27-10-2020203,05
26-10-2020203,77
23-10-2020207,76
22-10-2020206,96
21-10-2020206,34
20-10-2020209,26
19-10-2020206,72
16-10-2020209,26
15-10-2020208,91
14-10-2020208,70
13-10-2020209,95
12-10-2020210,74
09-10-2020208,12
08-10-2020205,49
07-10-2020204,58
06-10-2020200,34
05-10-2020202,50
02-10-2020198
01-10-2020199,11
30-09-2020197,11
29-09-2020195,43
28-09-2020195,28
25-09-2020191,75
24-09-2020188,97
23-09-2020188,32
22-09-2020191,42
21-09-2020190,16
18-09-2020191,94
17-09-2020193,58
16-09-2020194,45
15-09-2020194,73
14-09-2020193,44
11-09-2020190,51
10-09-2020190,36
09-09-2020193,58
08-09-2020190,10
07-09-2020196,55
04-09-2020194,84
03-09-2020196,55
02-09-2020204,44
01-09-2020201,70
31-08-2020199,60
28-08-2020200,40
27-08-2020198,93
26-08-2020198,98
25-08-2020197,84
24-08-2020197,54
21-08-2020195,88
20-08-2020195,13
19-08-2020194,83
18-08-2020196,54
17-08-2020196,39
14-08-2020195,81
13-08-2020196,47
12-08-2020196,04
11-08-2020192,94
10-08-2020194,21
07-08-2020193,95
06-08-2020193,64
05-08-2020193,49
04-08-2020191,59
03-08-2020190,48
31-07-2020188,30
30-07-2020187,17
29-07-2020187,74
28-07-2020185,57
27-07-2020187,68