Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024227,21
03-07-2024225,95
02-07-2024227,21
01-07-2024225,95
28-06-2024225,80
27-06-2024227,48
26-06-2024227,12
25-06-2024227,53
24-06-2024228,22
21-06-2024228,38
20-06-2024228,76
19-06-2024228,82
18-06-2024229,36
17-06-2024228,82
14-06-2024226,65
13-06-2024227,13
12-06-2024226,95
11-06-2024225,27
10-06-2024224,85
07-06-2024223,71
06-06-2024224,31
05-06-2024224,56
04-06-2024222,28
03-06-2024222,11
31-05-2024222,93
30-05-2024221,65
29-05-2024222,71
28-05-2024224,58
27-05-2024224,59
24-05-2024225,76
23-05-2024224,59
22-05-2024227,23
21-05-2024227,84
20-05-2024227,14
17-05-2024227,10
16-05-2024227,09
15-05-2024228,18
14-05-2024225,34
13-05-2024224,11
10-05-2024224,15
09-05-2024224,26
08-05-2024222,26
07-05-2024222,34
06-05-2024222,34
03-05-2024220,27
02-05-2024217,28
01-05-2024215,26
30-04-2024219,26
29-04-2024219,40
26-04-2024219,26
25-04-2024216,95
24-04-2024218,01
23-04-2024218,08
22-04-2024215,67
19-04-2024213,94
18-04-2024214,50
17-04-2024215,33
16-04-2024217,23
15-04-2024217,43
12-04-2024219,90
11-04-2024223,01
10-04-2024222,33
09-04-2024225,49
08-04-2024225,32
05-04-2024225,20
04-04-2024223,05
03-04-2024225,63
02-04-2024225,40
01-04-2024227,47
28-03-2024228,47
27-03-2024228,43
26-03-2024226,54
25-03-2024226,39
22-03-2024227,63
21-03-2024228,85
20-03-2024227,44
19-03-2024225,28
18-03-2024223,72
15-03-2024222,62
14-03-2024224,37
13-03-2024224,80
12-03-2024224,46
11-03-2024223
08-03-2024223,25
07-03-2024224,88
06-03-2024222,59
05-03-2024221,79
04-03-2024224,69
01-03-2024224,49
29-02-2024221,81
28-02-2024221,60
27-02-2024221,71
26-02-2024221,48
23-02-2024222,17
22-02-2024222,59
21-02-2024219,17
20-02-2024219,05
19-02-2024220,56
16-02-2024219,77
15-02-2024220,56
14-02-2024219,48
13-02-2024217,52
12-02-2024220,81
09-02-2024220,53
08-02-2024219,16
07-02-2024218,04
06-02-2024215,80
05-02-2024214,56
02-02-2024215,72
01-02-2024215,17
31-01-2024211,74
30-01-2024215,20
29-01-2024215,32
26-01-2024213,41
25-01-2024213,61
24-01-2024212,34
23-01-2024212,92
22-01-2024212,71
19-01-2024212,25
18-01-2024209,66
17-01-2024207,98
16-01-2024209,04
15-01-2024210,13
12-01-2024209,92
11-01-2024210,13
10-01-2024210,11
09-01-2024209
08-01-2024209,31
05-01-2024206,71
04-01-2024206,91
03-01-2024207,29
02-01-2024209,81
29-12-2023211,13
28-12-2023211,86
27-12-2023211,68
26-12-2023211,45
22-12-2023210,73
21-12-2023211
20-12-2023208,52
19-12-2023211,37
18-12-2023209,83
15-12-2023209,53
14-12-2023209,70
13-12-2023208,27
12-12-2023204,95
11-12-2023204,10
08-12-2023202,88
07-12-2023202,47
06-12-2023201,68
05-12-2023201,86
04-12-2023202,15
01-12-2023202,61
30-11-2023200,74
29-11-2023199,09
28-11-2023198,31
27-11-2023198,57
24-11-2023198,99
23-11-2023197,34
22-11-2023198,61
21-11-2023197,34
20-11-2023197,70
17-11-2023196,43
16-11-2023196,42
15-11-2023196,07
14-11-2023194,99
13-11-2023190,31
10-11-2023190,96
09-11-2023188,24
08-11-2023189,90
07-11-2023190,04
06-11-2023189
03-11-2023189,07
02-11-2023187,10
01-11-2023184,58
31-10-2023182,77
30-10-2023180,89
27-10-2023178,52
26-10-2023180,33
25-10-2023181,77
24-10-2023183,52
23-10-2023182,45
20-10-2023182,90
19-10-2023185,40
18-10-2023187,21
17-10-2023190,64
16-10-2023190,29
13-10-2023188,29
12-10-2023188,85
11-10-2023190,54
10-10-2023189,71
09-10-2023188,37
06-10-2023188,01
05-10-2023186,01
04-10-2023186,74
03-10-2023185,05
02-10-2023188,08
29-09-2023188,83
28-09-2023189,25
27-09-2023188,79
26-09-2023189,38
25-09-2023192,14
22-09-2023191,43
21-09-2023191,87
20-09-2023195,06
19-09-2023196,41
18-09-2023196,95
15-09-2023196,82
14-09-2023198,98
13-09-2023197,41
12-09-2023198,02
11-09-2023199,20
08-09-2023198,07
07-09-2023198,19
06-09-2023198,85
05-09-2023199,97
04-09-2023200,52
01-09-2023201,40
31-08-2023200,52
30-08-2023201,33
29-08-2023200,70
28-08-2023198,07
25-08-2023196,98
24-08-2023195,53
23-08-2023198,03
22-08-2023195,31
21-08-2023195,92
18-08-2023195,83
17-08-2023196,80
16-08-2023198,90
15-08-2023200,04
14-08-2023202,33
11-08-2023201,96
10-08-2023202,27
09-08-2023202,52
08-08-2023203,67
07-08-2023204,32
04-08-2023202,51
03-08-2023203,47
02-08-2023204,62
01-08-2023207,31
31-07-2023207,05
28-07-2023206,85
27-07-2023205,86
26-07-2023207,70
25-07-2023208
24-07-2023207,60
21-07-2023206,91
20-07-2023206,49
19-07-2023207,20
18-07-2023206,75
17-07-2023205,26
14-07-2023203,82
13-07-2023203,35
12-07-2023202,15
11-07-2023200,66
10-07-2023199,53
07-07-2023198,13
06-07-2023198,80
05-07-2023200,86
04-07-2023201,83
03-07-2023201,72
30-06-2023201,83
29-06-2023199,76
28-06-2023199,11
27-06-2023199,55
26-06-2023197,57
23-06-2023197,68
22-06-2023199,42
21-06-2023199,31
20-06-2023200,19
19-06-2023202,70
16-06-2023201,58
15-06-2023202,70
14-06-2023199,86
13-06-2023200,64
12-06-2023199,44
09-06-2023197,78
08-06-2023198,24
07-06-2023197,75
06-06-2023198,12
05-06-2023197,21
02-06-2023197,84
01-06-2023194,86
31-05-2023192,93
30-05-2023194,08
29-05-2023192,40
26-05-2023194,68
25-05-2023192,40
24-05-2023190,99
23-05-2023192,72
22-05-2023195,32
19-05-2023195,19
18-05-2023195,93
17-05-2023194,44
16-05-2023191,96
15-05-2023194,08
12-05-2023193,47
11-05-2023193,50
10-05-2023194,41
09-05-2023193,87
08-05-2023193,79
05-05-2023193,31
04-05-2023189,76
03-05-2023191,28
02-05-2023192,38
01-05-2023194,10
28-04-2023194,10
27-04-2023192,50
26-04-2023189,13
25-04-2023190,86
24-04-2023194,54
21-04-2023194,50
20-04-2023194,07
19-04-2023194,94
18-04-2023195,48
17-04-2023195,32
14-04-2023194,10
13-04-2023194,94
12-04-2023192,53
11-04-2023192,92
10-04-2023192,39
06-04-2023192,16
05-04-2023192,15
04-04-2023193,44
03-04-2023195,33
31-03-2023195,32
30-03-2023192,27
29-03-2023191,41
28-03-2023188,69
27-03-2023188,72
24-03-2023188,63
23-03-2023188,03
22-03-2023187,40
21-03-2023190,69
20-03-2023187,69
17-03-2023185,91
16-03-2023188,40
15-03-2023185,76
14-03-2023188,19
13-03-2023185,15
10-03-2023186,77
09-03-2023191,13
08-03-2023195,58
07-03-2023195,33
06-03-2023198,03
03-03-2023198,42
02-03-2023195,13
01-03-2023194,02
28-02-2023194,79
27-02-2023195
24-02-2023193,85
23-02-2023196,52
22-02-2023196
21-02-2023196,88
20-02-2023201,74
17-02-2023201,49
16-02-2023201,74
15-02-2023204,92
14-02-2023203,17
13-02-2023203,01
10-02-2023200,34
09-02-2023200,57
08-02-2023202,47
07-02-2023204,37
06-02-2023202,53
03-02-2023203,93
02-02-2023205,69
01-02-2023203,09
31-01-2023200,81
30-01-2023197,63
27-01-2023199,68
26-01-2023198,99
25-01-2023197,55
24-01-2023197,82
23-01-2023198,28
20-01-2023195,43
19-01-2023191,97
18-01-2023195,07
17-01-2023197,71
16-01-2023196,50
13-01-2023197,55
12-01-2023196,50
11-01-2023195,65
10-01-2023192,91
09-01-2023191,19
06-01-2023190,42
05-01-2023186,39
04-01-2023189,45
03-01-2023187,49
02-01-2023188,39
30-12-2022187,61
29-12-2022188,39
28-12-2022184,92
27-12-2022187,27
23-12-2022188,31
22-12-2022187,96
21-12-2022190,44
20-12-2022187,67
19-12-2022187,35
16-12-2022189,51
15-12-2022191,90
14-12-2022196,91
13-12-2022198,12
12-12-2022196,06
09-12-2022193,15
08-12-2022194,62
07-12-2022192,94
06-12-2022193,09
05-12-2022196,36
02-12-2022199,68
01-12-2022199,73
30-11-2022200,80
29-11-2022194,47
28-11-2022195,05
25-11-2022198,43
24-11-2022196,64
23-11-2022198,36
22-11-2022196,64
21-11-2022194,05
18-11-2022194,82
17-11-2022193,70
16-11-2022194,22
15-11-2022195,97
14-11-2022193,42
11-11-2022195,79
10-11-2022194,23
09-11-2022183,11
08-11-2022186,86
07-11-2022185,10
04-11-2022183,86
03-11-2022181,73
02-11-2022182,66
01-11-2022188,19
31-10-2022189,55
28-10-2022190,99
27-10-2022186,15
26-10-2022187,37
25-10-2022188,07
24-10-2022184,74
21-10-2022182,82
20-10-2022178,40
19-10-2022180,23
18-10-2022182,71
17-10-2022180,28
14-10-2022175,29
13-10-2022180,35
12-10-2022176,69
11-10-2022177,77
10-10-2022179,12
07-10-2022180,69
06-10-2022186,65
05-10-2022188,43
04-10-2022189,43
03-10-2022183,42
30-09-2022178,47
29-09-2022181,34
28-09-2022185,22
27-09-2022181,59
26-09-2022181,64
23-09-2022183,85
22-09-2022186,84
21-09-2022189,99
20-09-2022193,46
19-09-2022196,33
16-09-2022194,50
15-09-2022196,65
14-09-2022198,65
13-09-2022198,01
12-09-2022206,42
09-09-2022204,23
08-09-2022201,96
07-09-2022200,22
06-09-2022195,45
05-09-2022198,19
02-09-2022195,97
01-09-2022198,19
31-08-2022197,61
30-08-2022199,10
29-08-2022200,72
26-08-2022202,37
25-08-2022209,71
24-08-2022206,88
23-08-2022206,06
22-08-2022206,74
19-08-2022211,20
18-08-2022214,27
17-08-2022213,31
16-08-2022215,05
15-08-2022214,50
12-08-2022213,31
11-08-2022209,46
10-08-2022209,37
09-08-2022204,85
08-08-2022206,29
05-08-2022206,12
04-08-2022205,38
03-08-2022205,77
02-08-2022202,56
01-08-2022203,65
29-07-2022204,45
28-07-2022201,93
27-07-2022198,11
26-07-2022192,77
25-07-2022195,14
22-07-2022194,91
21-07-2022196,89
20-07-2022194,51
19-07-2022192,99
18-07-2022187,25
15-07-2022188,75
14-07-2022185,02
13-07-2022186,03
12-07-2022186,80
11-07-2022188,99
08-07-2022191,23
07-07-2022191,46
06-07-2022188,16
05-07-2022187,52
04-07-2022185,23
01-07-2022186,82
30-06-2022185,23
29-06-2022186,57
28-06-2022187,24
27-06-2022191,57
24-06-2022192,29
23-06-2022186,31
22-06-2022183,78
21-06-2022184,02
20-06-2022179,14
17-06-2022180,22
16-06-2022179,14
15-06-2022185,79
14-06-2022182,90
13-06-2022183,48
10-06-2022190,74
09-06-2022196,85
08-06-2022201,09
07-06-2022203,60
06-06-2022202,42
03-06-2022201,58
02-06-2022204,48
01-06-2022199,51
31-05-2022201,03
30-05-2022197,98
27-05-2022202,56
26-05-2022197,98
25-05-2022193,55
24-05-2022191,61
23-05-2022193,30
20-05-2022190,18
19-05-2022190,42
18-05-2022190,97
17-05-2022199,18
16-05-2022194,71
13-05-2022196,46
12-05-2022191,79
11-05-2022191,74
10-05-2022195,34
09-05-2022194,26
06-05-2022200,45
05-05-2022203,30
04-05-2022211,87
03-05-2022205,62
02-05-2022205,25
29-04-2022203,51
28-04-2022211,04
27-04-2022206,40
26-04-2022205,20
25-04-2022211,48
22-04-2022210,01
21-04-2022216,18
20-04-2022220,36
19-04-2022219,48
18-04-2022215,19
14-04-2022216,36
13-04-2022219,57
12-04-2022216,60
11-04-2022218
08-04-2022221,18
07-04-2022222,06
06-04-2022221,03
05-04-2022223,89
04-04-2022226,90
01-04-2022225,82
31-03-2022225,31
30-03-2022228,98
29-03-2022231,43
28-03-2022228,32
25-03-2022226,83
24-03-2022226,64
23-03-2022223,98
22-03-2022227,88
21-03-2022225,48
18-03-2022226,72
17-03-2022224,16
16-03-2022221,65
15-03-2022216
14-03-2022211,33
11-03-2022212,43
10-03-2022215,04
09-03-2022216,04
08-03-2022209,95
07-03-2022211,26
04-03-2022218,32
03-03-2022221,46
02-03-2022223,01
01-03-2022218,85
28-02-2022223,06
25-02-2022223,52
24-02-2022218,54
23-02-2022214,96
22-02-2022219,10
21-02-2022224,30
18-02-2022222,17
17-02-2022224,30
16-02-2022228,93
15-02-2022228,64
14-02-2022224,73
11-02-2022225,26
10-02-2022230,30
09-02-2022234,54
08-02-2022230,80
07-02-2022228,02
04-02-2022228,24
03-02-2022227,29
02-02-2022231,93
01-02-2022231,05
31-01-2022229,97
28-01-2022225,24
27-01-2022220,13
26-01-2022221,18
25-01-2022222,40
24-01-2022226,40
21-01-2022224,51
20-01-2022228,58
19-01-2022230,96
18-01-2022233,08
17-01-2022239,56
14-01-2022238,41
13-01-2022239,56
12-01-2022243,21
11-01-2022242,91
10-01-2022240,61
07-01-2022241,43
06-01-2022243,43
05-01-2022243,74
04-01-2022249,05
03-01-2022249,82
31-12-2021249,82
30-12-2021250,50
29-12-2021251,08
28-12-2021250,66
27-12-2021251,02
24-12-2021246,35
23-12-2021247,53
22-12-2021246,35
21-12-2021244,13
20-12-2021239,46
17-12-2021242,77
16-12-2021244,77
15-12-2021246,72
14-12-2021242,87
13-12-2021245,28
10-12-2021247,21
09-12-2021245,29
08-12-2021247,10
07-12-2021246,57
06-12-2021242,23
03-12-2021239,66
02-12-2021241,96
01-12-2021238,09
30-11-2021240,93
29-11-2021245,90
26-11-2021242,58
25-11-2021247,83
24-11-2021247,71
23-11-2021247,83
22-11-2021247,76
19-11-2021248,99
18-11-2021248,54
17-11-2021248,60
16-11-2021249,01
15-11-2021247,32
12-11-2021247,46
11-11-2021245,93
10-11-2021245,82
09-11-2021248,10
08-11-2021247,19
05-11-2021246,45
04-11-2021246,27
03-11-2021246,22
02-11-2021244,73
01-11-2021243,72
29-10-2021242,32
28-10-2021241,64
27-10-2021238,50
26-10-2021238,14
25-10-2021237,61
22-10-2021237,32
21-10-2021237,13
20-10-2021235,91
19-10-2021234,71
18-10-2021232,99
15-10-2021232,96
14-10-2021231,49
13-10-2021227,55
12-10-2021226,28
11-10-2021226,27
08-10-2021227,82
07-10-2021228,96
06-10-2021227,07
05-10-2021226,34
04-10-2021224,65
01-10-2021227,53
30-09-2021225,19
29-09-2021228,07
28-09-2021227,69
27-09-2021232,53
24-09-2021233,13
23-09-2021233,61
22-09-2021230,73
21-09-2021228,23
20-09-2021228,67
17-09-2021232,68
16-09-2021234,04
15-09-2021234,42
14-09-2021232,33
13-09-2021234,04
10-09-2021233,38
09-09-2021235,06
08-09-2021236,19
07-09-2021237,26
06-09-2021238,96
03-09-2021238,75
02-09-2021238,96
01-09-2021237,74
31-08-2021237,34
30-08-2021237,80
27-08-2021237,09
26-08-2021234,47
25-08-2021236,09
24-08-2021235,78
23-08-2021234,83
20-08-2021232,95
19-08-2021230,49
18-08-2021229,69
17-08-2021233,80
16-08-2021233,86
13-08-2021233,80
12-08-2021233,86
11-08-2021233,15
10-08-2021232,35
09-08-2021232,29
06-08-2021232,53
05-08-2021231,71
04-08-2021230,40
03-08-2021231,90
02-08-2021229,41
30-07-2021229,75
29-07-2021230,16
28-07-2021228,51
27-07-2021228,01
26-07-2021228,93
23-07-2021228,51
22-07-2021227,01
21-07-2021227,12
20-07-2021224,90
19-07-2021221,49
16-07-2021224,51
15-07-2021226,23
14-07-2021226,95
13-07-2021227,80
12-07-2021229,29
09-07-2021228,23
08-07-2021225,70
07-07-2021228,04
06-07-2021227,29
05-07-2021226,96
02-07-2021228,16
01-07-2021226,96
30-06-2021225,36
29-06-2021225,73
28-06-2021225,36
25-06-2021224,21
24-06-2021222,90
23-06-2021221,69
22-06-2021222,06
21-06-2021221,16
18-06-2021217,86
17-06-2021221,01
16-06-2021221,49
15-06-2021222,31
14-06-2021222,89
11-06-2021222,94
10-06-2021222,51
09-06-2021221,35
08-06-2021222,20
07-06-2021220,42
04-06-2021222,39
03-06-2021220,42
02-06-2021221,14
01-06-2021221,35
31-05-2021221,42
28-05-2021221,72
27-05-2021221,42
26-05-2021220,65
25-05-2021220,04
24-05-2021220,41
21-05-2021218,80
20-05-2021218,84
19-05-2021216,15
18-05-2021216,50
17-05-2021217,76
14-05-2021219
13-05-2021215,66
12-05-2021212,64
11-05-2021218,68
10-05-2021220,30
07-05-2021222,87
06-05-2021220,90
05-05-2021219,85
04-05-2021219,14
03-05-2021221,21
30-04-2021221,02
29-04-2021223,52
28-04-2021222,44
27-04-2021224,12
26-04-2021223,92
23-04-2021223,22
22-04-2021220,22
21-04-2021220,79
20-04-2021217,96
19-04-2021220,20
16-04-2021222,24
15-04-2021221,53
14-04-2021220,03
13-04-2021220,37
12-04-2021219,94
09-04-2021219,96
08-04-2021218,67
07-04-2021217,42
06-04-2021218,72
05-04-2021218,68
01-04-2021216,67
31-03-2021214,06
30-03-2021212,95
29-03-2021212,38
26-03-2021209,18
25-03-2021210,55
24-03-2021209,18
23-03-2021210,50
22-03-2021212,95
19-03-2021211,50
18-03-2021212,07
17-03-2021214,29
16-03-2021214,46
15-03-2021214,91
12-03-2021212,98
11-03-2021212,85
10-03-2021210,14
09-03-2021209,03
08-03-2021206,21
05-03-2021206,78
04-03-2021203,98
03-03-2021206,46
02-03-2021209,16
01-03-2021211
26-02-2021205,65
25-02-2021206,34
24-02-2021212,04
23-02-2021209,86
22-02-2021210,35
19-02-2021212,60
18-02-2021212,48
17-02-2021213,89
16-02-2021213,87
15-02-2021213,64
12-02-2021214,90
11-02-2021213,64
10-02-2021212,57
09-02-2021212,75
08-02-2021213,08
05-02-2021211,63
04-02-2021211,02
03-02-2021209,49
02-02-2021209,64
01-02-2021206,55
29-01-2021203,61
28-01-2021207,42
27-01-2021204,95
26-01-2021211,08
25-01-2021212,82
22-01-2021213,24
21-01-2021213,49
20-01-2021213,12
19-01-2021211,42
18-01-2021211,47
15-01-2021209,16
14-01-2021211,47
13-01-2021212,44
12-01-2021213,24
11-01-2021213,28
08-01-2021214,01
07-01-2021213,16
06-01-2021209,62
05-01-2021205,42
04-01-2021203,70
31-12-2020206
30-12-2020204,80
29-12-2020204,13
28-12-2020204,99
24-12-2020204,19
23-12-2020203,40
22-12-2020202,80
21-12-2020202,33
18-12-2020201,79
17-12-2020201,82
16-12-2020201,05
15-12-2020200,89
14-12-2020197,65
11-12-2020198,22
10-12-2020197,37
09-12-2020197,45
08-12-2020199,56
07-12-2020198,63
04-12-2020198,61
03-12-2020197,58
02-12-2020198,02
01-12-2020198,34
30-11-2020196,81
27-11-2020197,35
26-11-2020195,90
25-11-2020196,06
24-11-2020195,90
23-11-2020193,66
20-11-2020192,76
19-11-2020193,77
18-11-2020192,67
17-11-2020194,93
16-11-2020195,46
13-11-2020193,46
12-11-2020191,20
11-11-2020192,67
10-11-2020191,15
09-11-2020191,73
06-11-2020191,15
05-11-2020190,07
04-11-2020185,13
03-11-2020182,90
02-11-2020180,33
30-10-2020177,87
29-10-2020179,91
28-10-2020177,95
27-10-2020182,87
26-10-2020183,53
23-10-2020187,12
22-10-2020186,42
21-10-2020185,86
20-10-2020188,53
19-10-2020186,23
16-10-2020188,53
15-10-2020188,23
14-10-2020188,03
13-10-2020189,16
12-10-2020189,86
09-10-2020187,48
08-10-2020185,15
07-10-2020184,33
06-10-2020180,53
05-10-2020182,47
02-10-2020178,44
01-10-2020179,45
30-09-2020177,66
29-09-2020176,15
28-09-2020176,04
25-09-2020172,88
24-09-2020170,38
23-09-2020169,80
22-09-2020172,61
21-09-2020171,47
18-09-2020173,08
17-09-2020174,57
16-09-2020175,38
15-09-2020175,62
14-09-2020174,45
11-09-2020171,82
10-09-2020171,70
09-09-2020174,61
08-09-2020171,50
07-09-2020177,39
04-09-2020175,83
03-09-2020177,39
02-09-2020184,52
01-09-2020182,03
31-08-2020180,13
28-08-2020180,86
27-08-2020179,57
26-08-2020179,63
25-08-2020178,60
24-08-2020178,35
21-08-2020176,84
20-08-2020176,17
19-08-2020175,90
18-08-2020177,45
17-08-2020177,34
14-08-2020176,81
13-08-2020177,42
12-08-2020177,05
11-08-2020174,26
10-08-2020175,42
07-08-2020175,18
06-08-2020174,87
05-08-2020174,74
04-08-2020173,06
03-08-2020172,07
31-07-2020170,10
30-07-2020169,09
29-07-2020169,61
28-07-2020167,65
27-07-2020169,57