Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-20241,0784
16-07-20241,0783
15-07-20241,0775
12-07-20241,0784
11-07-20241,0783
10-07-20241,0737
09-07-20241,0725
08-07-20241,0743
05-07-20241,0728
04-07-20241,0686
03-07-20241,0687
02-07-20241,0631
01-07-20241,0607
28-06-20241,0655
27-06-20241,0679
26-06-20241,0665
25-06-20241,0689
24-06-20241,0686
21-06-20241,0694
20-06-20241,0677
19-06-20241,0713
18-06-20241,0710
17-06-20241,0665
14-06-20241,0718
13-06-20241,0716
12-06-20241,0688
11-06-20241,0623
10-06-20241,0594
07-06-20241,0617
06-06-20241,0681
05-06-20241,0681
04-06-20241,0666
03-06-20241,0520
31-05-20241,0572
30-05-20241,0552
29-05-20241,0520
28-05-20241,0567
27-05-20241,0579
24-05-20241,0587
23-05-20241,0592
22-05-20241,0615
21-05-20241,0632
20-05-20241,0619
17-05-20241,0607
16-05-20241,0632
15-05-20241,0656
14-05-20241,0598
13-05-20241,0588
10-05-20241,0576
09-05-20241,06
08-05-20241,0575
07-05-20241,0606
06-05-20241,05
03-05-20241,0557
02-05-20241,0523
01-05-20241,05
30-04-20241,0463
29-04-20241,0468
26-04-20241,0448
25-04-20241,0439
24-04-20241,0468
23-04-20241,0487
22-04-20241,0482
19-04-20241,0474
18-04-20241,0464
17-04-20241,0490
16-04-20241,0451
15-04-20241,0494
12-04-20241,0564
11-04-20241,0534
10-04-20241,0551
09-04-20241,0657
08-04-20241,0609
05-04-20241,0625
04-04-20241,0657
03-04-20241,0634
02-04-20241,0617
01-04-20241,0658
28-03-20241,0692
27-03-20241,0673
26-03-20241,0658
25-03-20241,0653
22-03-20241,0673
21-03-20241,0642
20-03-20241,0620
19-03-20241,0612
18-03-20241,0643
15-03-20241,0604
14-03-20241,0610
13-03-20241,0643
12-03-20241,0659
11-03-20241,0675
08-03-20241,0675
07-03-20241,0653
06-03-20241,0634
05-03-20241,0613
04-03-20241,0536
01-03-20241,0575
29-02-20241,0541
28-02-20241,0536
27-02-20241,0541
26-02-20241,0553
23-02-20241,0575
22-02-20241,0547
21-02-20241,0537
20-02-20241,0551
19-02-20241,0531
16-02-20241,0528
15-02-20241,0551
14-02-20241,0524
13-02-20241,0497
12-02-20241,0557
09-02-20241,0548
08-02-20241,0564
07-02-20241,06
06-02-20241,0612
05-02-20241,0675
02-02-20241,0636
01-02-20241,0707
31-01-20241,0675
30-01-20241,0629
29-01-20241,0622
26-01-20241,0588
25-01-20241,0580
24-01-20241,0546
23-01-20241,0548
22-01-20241,0540
19-01-20241,0539
18-01-20241,0535
17-01-20241,0540
16-01-20241,0576
15-01-20241,0629
12-01-20241,0633
11-01-20241,0599
10-01-20241,0570
09-01-20241,0564
08-01-20241,0560
05-01-20241,0533
04-01-20241,0560
03-01-20241,0606
02-01-20241,0621
29-12-20231,0641
28-12-20231,0686
27-12-20231,0699
26-12-20231,0639
22-12-20231,0641
21-12-20231,0645
20-12-20231,0639
19-12-20231,0620
18-12-20231,0608
15-12-20231,0625
14-12-20231,0613
13-12-20231,0530
12-12-20231,0431
11-12-20231,0389
08-12-20231,0404
07-12-20231,0455
06-12-20231,0454
05-12-20231,0417
04-12-20231,0357
01-12-20231,0372
30-11-20231,0307
29-11-20231,0323
28-11-20231,0257
27-11-20231,0226
24-11-20231,0175
23-11-20231,0202
22-11-20231,0207
21-11-20231,0196
20-11-20231,0172
17-11-20231,0179
16-11-20231,0166
15-11-20231,0123
14-11-20231,0150
13-11-20231,0041
10-11-20231,0031
09-11-20231,0025
08-11-20231,0077
07-11-20231,0049
06-11-20231,0002
03-11-20231,0049
02-11-20230,9987
01-11-20230,9903
31-10-20230,9856
30-10-20230,9808
27-10-20230,9855
26-10-20230,9850
25-10-20230,9808
24-10-20230,9857
23-10-20230,9819
20-10-20230,9790
19-10-20230,9774
18-10-20230,9817
17-10-20230,9852
16-10-20230,9911
13-10-20230,9948
12-10-20230,9918
11-10-20230,9970
10-10-20230,9936
09-10-20230,9922
06-10-20230,9859
05-10-20230,9886
04-10-20230,9877
03-10-20230,9859
02-10-20230,9918
29-09-20230,9965
28-09-20230,9946
27-09-20230,9953
26-09-20230,9988
25-09-20231,0006
22-09-20231,0049
21-09-20231,0027
20-09-20231,0089
19-09-20231,0076
18-09-20231,0097
15-09-20231,0095
14-09-20231,0104
13-09-20231,0110
12-09-20231,0102
11-09-20231,0095
08-09-20231,0103
07-09-20231,0089
06-09-20231,0068
05-09-20231,0081
04-09-20231,0131
01-09-20231,0129
31-08-20231,0154
30-08-20231,0145
29-08-20231,0145
28-08-20231,0105
25-08-20231,0096
24-08-20231,0103
23-08-20231,0121
22-08-20231,0035
21-08-20231,0024
18-08-20231,0065
17-08-20231,0037
16-08-20231,0067
15-08-20231,0086
14-08-20231,0115
11-08-20231,0125
10-08-20231,0171
09-08-20231,0203
08-08-20231,0203
07-08-20231,0172
04-08-20231,0172
03-08-20231,0117
02-08-20231,0172
01-08-20231,0194
31-07-20231,0237
28-07-20231,0224
27-07-20231,0202
26-07-20231,0254
25-07-20231,0235
24-07-20231,0253
21-07-20231,0247
20-07-20231,0241
19-07-20231,0295
18-07-20231,0266
17-07-20231,0243
14-07-20231,0244
13-07-20231,0272
12-07-20231,0209
11-07-20231,0143
10-07-20231,0128
07-07-20231,0114
06-07-20231,0116
05-07-20231,0182
04-07-20231,0208
03-07-20231,0207
30-06-20231,0212
29-06-20231,0187
28-06-20231,0249
27-06-20231,0225
26-06-20231,0248
23-06-20231,0234
22-06-20231,02
21-06-20231,0236
20-06-20231,0238
19-06-20231,0204
16-06-20231,0189
15-06-20231,0213
14-06-20231,0192
13-06-20231,0175
12-06-20231,0198
09-06-20231,0195
08-06-20231,02
07-06-20231,0172
06-06-20231,0211
05-06-20231,0233
02-06-20231,0218
01-06-20231,0249
31-05-20231,0233
30-05-20231,0182
29-05-20231,0138
26-05-20231,0115
25-05-20231,0186
24-05-20231,0173
23-05-20231,0189
22-05-20231,0186
19-05-20231,0191
18-05-20231,0198
17-05-20231,0216
16-05-20231,0261
15-05-20231,0289
12-05-20231,0319
11-05-20231,0350
10-05-20231,0320
09-05-20231,0259
08-05-20231,0269
05-05-20231,0304
04-05-20231,0347
03-05-20231,0357
02-05-20231,0323
01-05-20231,0323
28-04-20231,0323
27-04-20231,0277
26-04-20231,0323
25-04-20231,0352
24-04-20231,0289
21-04-20231,0265
20-04-20231,0274
19-04-20231,0247
18-04-20231,0269
17-04-20231,0251
14-04-20231,0275
13-04-20231,0303
12-04-20231,0312
11-04-20231,0307
10-04-20231,0351
06-04-20231,0375
05-04-20231,0372
04-04-20231,0351
03-04-20231,0309
31-03-20231,0261
30-03-20231,0217
29-03-20231,0188
28-03-20231,0172
27-03-20231,0204
24-03-20231,0269
23-03-20231,0268
22-03-20231,0237
21-03-20231,0183
20-03-20231,0185
17-03-20231,0202
16-03-20231,0148
15-03-20231,0202
14-03-20231,0148
13-03-20231,0211
10-03-20231,0156
09-03-20231,0070
08-03-20231,0057
07-03-20231,0059
06-03-20231,0057
03-03-20231,0063
02-03-20231,0004
01-03-20231,0034
28-02-20231,0075
27-02-20231,0130
24-02-20231,0081
23-02-20231,0130
22-02-20231,0103
21-02-20231,0095
20-02-20231,0172
17-02-20231,0173
16-02-20231,0176
15-02-20231,0194
14-02-20231,0216
13-02-20231,0246
10-02-20231,0243
09-02-20231,0289
08-02-20231,0307
07-02-20231,0309
06-02-20231,0457
03-02-20231,0390
02-02-20231,0457
01-02-20231,0390
31-01-20231,0324
30-01-20231,0311
27-01-20231,0336
26-01-20231,0346
25-01-20231,0356
24-01-20231,0346
23-01-20231,0309
20-01-20231,0320
19-01-20231,0367
18-01-20231,0394
17-01-20231,0310
16-01-20231,0297
13-01-20231,0291
12-01-20231,0304
11-01-20231,0236
10-01-20231,0177
09-01-20231,0221
06-01-20231,0191
05-01-20231,0130
04-01-20231,0118
03-01-20231,0078
02-01-20231,0053
30-12-20221,0031
29-12-20221,0053
28-12-20221,0031
27-12-20221,0131
23-12-20221,0132
22-12-20221,0131
21-12-20221,0132
20-12-20221,0122
19-12-20221,0187
16-12-20221,0238
15-12-20221,0273
14-12-20221,0281
13-12-20221,0277
12-12-20221,0220
09-12-20221,0228
08-12-20221,0269
07-12-20221,0298
06-12-20221,0249
05-12-20221,0203
02-12-20221,0226
01-12-20221,0204
30-11-20221,0098
29-11-20221,0085
28-11-20221,0094
25-11-20221,0101
24-11-20221,0108
23-11-20221,0086
22-11-20221,0038
21-11-20220,9997
18-11-20220,9988
17-11-20220,9984
16-11-20221,0010
15-11-20220,9954
14-11-20220,99
11-11-20220,9883
10-11-20220,9870
09-11-20220,9703
08-11-20220,9697
07-11-20220,9648
04-11-20220,9666
03-11-20220,9665
02-11-20220,9717
01-11-20220,9714
31-10-20220,9730
28-10-20220,9675
27-10-20220,9730
26-10-20220,9675
25-10-20220,9619
24-10-20220,9547
21-10-20220,9520
20-10-20220,9535
19-10-20220,9578
18-10-20220,9638
17-10-20220,9619
14-10-20220,9597
13-10-20220,9622
12-10-20220,9658
11-10-20220,9668
10-10-20220,9686
07-10-20220,9753
06-10-20220,9805
05-10-20220,9835
04-10-20220,9914
03-10-20220,9843
30-09-20220,9763
29-09-20220,9758
28-09-20220,9812
27-09-20220,9752
26-09-20220,9833
23-09-20220,9933
22-09-20220,9966
21-09-20221,0073
20-09-20221,0044
19-09-20221,0093
16-09-20221,0105
15-09-20221,0128
14-09-20221,0156
13-09-20221,0152
12-09-20221,02
09-09-20221,0196
08-09-20221,0184
07-09-20221,0195
06-09-20221,0149
05-09-20221,0211
02-09-20221,0229
01-09-20221,0179
31-08-20221,0254
30-08-20221,0289
29-08-20221,0308
26-08-20221,0359
25-08-20221,0375
24-08-20221,0325
23-08-20221,0351
22-08-20221,0370
19-08-20221,0426
18-08-20221,05
17-08-20221,0505
16-08-20221,0566
15-08-20221,0585
12-08-20221,0546
11-08-20221,0533
10-08-20221,0566
09-08-20221,0548
08-08-20221,0566
05-08-20221,0527
04-08-20221,0609
03-08-20221,0577
02-08-20221,0598
01-08-20221,0562
29-07-20221,0607
28-07-20221,0562
27-07-20221,0521
26-07-20221,0501
25-07-20221,0489
22-07-20221,0495
21-07-20221,0412
20-07-20221,0347
19-07-20221,0323
18-07-20221,0342
15-07-20221,0354
14-07-20221,0326
13-07-20221,0361
12-07-20221,0348
11-07-20221,0322
08-07-20221,0270
07-07-20221,0286
06-07-20221,0298
05-07-20221,0332
04-07-20221,0268
01-07-20221,0276
30-06-20221,0233
29-06-20221,0204
28-06-20221,0174
27-06-20221,0211
24-06-20221,0248
23-06-20221,0244
22-06-20221,0210
21-06-20221,0148
20-06-20221,0170
17-06-20221,0182
16-06-20221,0152
15-06-20221,0170
14-06-20221,0114
13-06-20221,0182
10-06-20221,0346
09-06-20221,0439
08-06-20221,0470
07-06-20221,0504
06-06-20221,0546
03-06-20221,0550
02-06-20221,0546
01-06-20221,0550
31-05-20221,0586
30-05-20221,0627
27-05-20221,0632
26-05-20221,0611
25-05-20221,0581
24-05-20221,0546
23-05-20221,0491
20-05-20221,0519
19-05-20221,0491
18-05-20221,0479
17-05-20221,0480
16-05-20221,0537
13-05-20221,0517
12-05-20221,0569
11-05-20221,0523
10-05-20221,0489
09-05-20221,0439
06-05-20221,0443
05-05-20221,0502
04-05-20221,0579
03-05-20221,0572
02-05-20221,0645
29-04-20221,0677
28-04-20221,0645
27-04-20221,0677
26-04-20221,0711
25-04-20221,0687
22-04-20221,0652
21-04-20221,0680
20-04-20221,0736
19-04-20221,0682
18-04-20221,0827
14-04-20221,0819
13-04-20221,0827
12-04-20221,0819
11-04-20221,0809
08-04-20221,0947
07-04-20221,0921
06-04-20221,0947
05-04-20221,0997
04-04-20221,1069
01-04-20221,1062
31-03-20221,1077
30-03-20221,1045
29-03-20221,1026
28-03-20221,0996
25-03-20221,0968
24-03-20221,1035
23-03-20221,1050
22-03-20221,0999
21-03-20221,1047
18-03-20221,1031
17-03-20221,1031
16-03-20221,1037
15-03-20221,1031
14-03-20221,1037
11-03-20221,1122
10-03-20221,1125
09-03-20221,1170
08-03-20221,12
07-03-20221,1292
04-03-20221,1347
03-03-20221,1307
02-03-20221,1311
01-03-20221,1394
28-02-20221,1306
25-02-20221,1231
24-02-20221,1223
23-02-20221,1250
22-02-20221,1306
21-02-20221,1306
18-02-20221,1313
17-02-20221,1290
16-02-20221,1271
15-02-20221,1268
14-02-20221,1287
11-02-20221,1329
10-02-20221,1325
09-02-20221,1398
08-02-20221,1366
07-02-20221,1384
04-02-20221,14
03-02-20221,1491
02-02-20221,1547
01-02-20221,1527
31-01-20221,1536
28-01-20221,1546
27-01-20221,1547
26-01-20221,1555
25-01-20221,1578
24-01-20221,1609
21-01-20221,1610
20-01-20221,1576
19-01-20221,1580
18-01-20221,1560
17-01-20221,1619
14-01-20221,1624
13-01-20221,1668
12-01-20221,1662
11-01-20221,1653
10-01-20221,1641
07-01-20221,1657
06-01-20221,1678
05-01-20221,1705
04-01-20221,1720
03-01-20221,1803
31-12-20211,1792
30-12-20211,1803
29-12-20211,1792
28-12-20211,1808
27-12-20211,1808
24-12-20211,1832
23-12-20211,1808
22-12-20211,1832
21-12-20211,1813
20-12-20211,1850
17-12-20211,1870
16-12-20211,1861
15-12-20211,1846
14-12-20211,1865
13-12-20211,1897
10-12-20211,1845
09-12-20211,1848
08-12-20211,1842
07-12-20211,1869
06-12-20211,1869
03-12-20211,1898
02-12-20211,1836
01-12-20211,1829
30-11-20211,1817
29-11-20211,1777
26-11-20211,1806
25-11-20211,1751
24-11-20211,1752
23-11-20211,1748
22-11-20211,1791
19-11-20211,1842
18-11-20211,1809
17-11-20211,1789
16-11-20211,1786
15-11-20211,1806
12-11-20211,1838
11-11-20211,1846
10-11-20211,1866
09-11-20211,1934
08-11-20211,1897
05-11-20211,1906
04-11-20211,1854
03-11-20211,1815
02-11-20211,1828
01-11-20211,1808
29-10-20211,1818
28-10-20211,1831
27-10-20211,1852
26-10-20211,1779
25-10-20211,1757
22-10-20211,1782
21-10-20211,1757
20-10-20211,1782
19-10-20211,1788
18-10-20211,1815
15-10-20211,1822
14-10-20211,1839
13-10-20211,1811
12-10-20211,1786
11-10-20211,1777
08-10-20211,1797
07-10-20211,1822
06-10-20211,1844
05-10-20211,1848
04-10-20211,1881
01-10-20211,1889
30-09-20211,1859
29-09-20211,1866
28-09-20211,1868
27-09-20211,1914
24-09-20211,1921
23-09-20211,1955
22-09-20211,2001
21-09-20211,2002
20-09-20211,2001
17-09-20211,1975
16-09-20211,1974
15-09-20211,2006
14-09-20211,2017
13-09-20211,1991
10-09-20211,1977
09-09-20211,1990
08-09-20211,1966
07-09-20211,1950
06-09-20211,1984
03-09-20211,1983
02-09-20211,1995
01-09-20211,1986
31-08-20211,1985
30-08-20211,2003
27-08-20211,1985
26-08-20211,1965
25-08-20211,1961
24-08-20211,1991
23-08-20211,2006
20-08-20211,2002
19-08-20211,1983
18-08-20211,1994
17-08-20211,1996
16-08-20211,1999
13-08-20211,1981
12-08-20211,1943
11-08-20211,1951
10-08-20211,1954
09-08-20211,1968
06-08-20211,1984
05-08-20211,2029
04-08-20211,2042
03-08-20211,2039
02-08-20211,1991
30-07-20211,2001
29-07-20211,1991
28-07-20211,1989
27-07-20211,1999
26-07-20211,1982
23-07-20211,1979
22-07-20211,1983
21-07-20211,1973
20-07-20211,1996
19-07-20211,2010
16-07-20211,1960
15-07-20211,1941
14-07-20211,1927
13-07-20211,1894
12-07-20211,1920
09-07-20211,1921
08-07-20211,1961
07-07-20211,1943
06-07-20211,1911
05-07-20211,1874
02-07-20211,1876
01-07-20211,1850
30-06-20211,1868
29-06-20211,1848
28-06-20211,1848
25-06-20211,1809
24-06-20211,1839
23-06-20211,1834
22-06-20211,1839
21-06-20211,1838
18-06-20211,1867
17-06-20211,1840
16-06-20211,1817
15-06-20211,1832
14-06-20211,1836
11-06-20211,1854
10-06-20211,1846
09-06-20211,1832
08-06-20211,1806
07-06-20211,1747
04-06-20211,1766
03-06-20211,1747
02-06-20211,1766
01-06-20211,1751
31-05-20211,1758
28-05-20211,1755
27-05-20211,1744
26-05-20211,1765
25-05-20211,1761
24-05-20211,1733
21-05-20211,1715
20-05-20211,1709
19-05-20211,1692
18-05-20211,1706
17-05-20211,1704
14-05-20211,1701
13-05-20211,1681
12-05-20211,1670
11-05-20211,1717
10-05-20211,1742
07-05-20211,1758
06-05-20211,1758
05-05-20211,1744
04-05-20211,1740
03-05-20211,1717
30-04-20211,1726
29-04-20211,1717
28-04-20211,1726
27-04-20211,1726
26-04-20211,1749
23-04-20211,1746
22-04-20211,1754
21-04-20211,1739
20-04-20211,1770
19-04-20211,1728
16-04-20211,1745
15-04-20211,1770
14-04-20211,1712
13-04-20211,1716
12-04-20211,1697
09-04-20211,1702
08-04-20211,1717
07-04-20211,1704
06-04-20211,1704
05-04-20211,1635
01-04-20211,1635
31-03-20211,1640
30-03-20211,1635
29-03-20211,1633
26-03-20211,1659
25-03-20211,1673
24-03-20211,1672
23-03-20211,1655
22-03-20211,1629
19-03-20211,1638
18-03-20211,1589
17-03-20211,1617
16-03-20211,1617
15-03-20211,1638
12-03-20211,1617
11-03-20211,1676
10-03-20211,1663
09-03-20211,1642
08-03-20211,1619
05-03-20211,1654
04-03-20211,1666
03-03-20211,1710
02-03-20211,1741
01-03-20211,1728
26-02-20211,17
25-02-20211,1681
24-02-20211,1756
23-02-20211,1776
22-02-20211,1788
19-02-20211,1821
18-02-20211,1856
17-02-20211,1855
16-02-20211,1850
15-02-20211,1901
12-02-20211,1936
11-02-20211,1936
10-02-20211,1936
09-02-20211,1924
08-02-20211,1923
05-02-20211,1910
04-02-20211,1915
03-02-20211,1921
02-02-20211,1926
01-02-20211,1932
29-01-20211,1921
28-01-20211,1941
27-01-20211,1964
26-01-20211,1968
25-01-20211,1973
22-01-20211,1947
21-01-20211,1945
20-01-20211,1963
19-01-20211,1961
18-01-20211,1948
15-01-20211,1949
14-01-20211,1942
13-01-20211,1955
12-01-20211,1910
11-01-20211,1926
08-01-20211,1947
07-01-20211,1953
06-01-20211,1960
05-01-20211,2018
04-01-20211,2065
31-12-20201,2044
30-12-20201,2031
29-12-20201,2021
28-12-20201,1989
24-12-20201,2021
23-12-20201,1989
22-12-20201,2021
21-12-20201,2002
18-12-20201,2025
17-12-20201,2007
16-12-20201,2007
15-12-20201,2001
14-12-20201,2015
11-12-20201,2016
10-12-20201,2008
09-12-20201,1975
08-12-20201,1999
07-12-20201,1988
04-12-20201,1963
03-12-20201,1982
02-12-20201,1947
01-12-20201,1940
30-11-20201,1978
27-11-20201,1969
26-11-20201,1946
25-11-20201,1941
24-11-20201,1937
23-11-20201,1930
20-11-20201,1890
19-11-20201,1910
18-11-20201,1890
17-11-20201,1877
16-11-20201,1851
13-11-20201,1838
12-11-20201,1839
11-11-20201,1810
10-11-20201,1788
09-11-20201,18
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020