Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
27-05-2024199,39
24-05-2024201,12
23-05-2024199,39
22-05-2024198,82
21-05-2024199,37
20-05-2024200,02
17-05-2024199,75
16-05-2024201,04
15-05-2024202,61
14-05-2024198,79
13-05-2024197,26
10-05-2024197,76
09-05-2024196,42
08-05-2024194,83
07-05-2024195,14
06-05-2024195,94
03-05-2024194,25
02-05-2024191,61
01-05-2024188,87
30-04-2024194,93
29-04-2024194,57
26-04-2024194,93
25-04-2024191
24-04-2024193,04
23-04-2024193,76
22-04-2024190,23
19-04-2024188,52
18-04-2024191,27
17-04-2024193,45
16-04-2024195,71
15-04-2024195,76
12-04-2024197,15
11-04-2024202,06
10-04-2024200,29
09-04-2024202,90
08-04-2024202,62
05-04-2024201,91
04-04-2024200,32
03-04-2024203,57
02-04-2024203,48
01-04-2024206,10
28-03-2024207,21
27-03-2024207,71
26-03-2024206,99
25-03-2024207,70
22-03-2024208,60
21-03-2024209,02
20-03-2024208,31
19-03-2024206,05
18-03-2024205,10
15-03-2024205,83
14-03-2024207,61
13-03-2024209,38
12-03-2024210,07
11-03-2024207,02
08-03-2024207,63
07-03-2024210,05
06-03-2024205,79
05-03-2024202,91
04-03-2024205,18
01-03-2024205,20
29-02-2024203,06
28-02-2024202,14
27-02-2024202,64
26-02-2024202,38
23-02-2024202,48
22-02-2024202,69
21-02-2024196,36
20-02-2024196,48
19-02-2024198,15
16-02-2024197,78
15-02-2024198,15
14-02-2024195,79
13-02-2024192,72
12-02-2024197,38
09-02-2024197,93
08-02-2024196,27
07-02-2024194,59
06-02-2024192,89
05-02-2024191,60
02-02-2024190,96
01-02-2024191,19
31-01-2024186,91
30-01-2024188,80
29-01-2024188,80
26-01-2024186,42
25-01-2024184,62
24-01-2024183,51
23-01-2024182,17
22-01-2024181,85
19-01-2024181,26
18-01-2024179,29
17-01-2024177,67
16-01-2024179,18
15-01-2024181,76
12-01-2024181,53
11-01-2024181,76
10-01-2024180,91
09-01-2024179,73
08-01-2024179,20
05-01-2024175,26
04-01-2024175,74
03-01-2024175,87
02-01-2024179,63
29-12-2023183,01
28-12-2023183,52
27-12-2023183,96
26-12-2023182,95
22-12-2023182,30
21-12-2023182,92
20-12-2023180,33
19-12-2023182,87
18-12-2023181,01
15-12-2023181,05
14-12-2023182,07
13-12-2023179,77
12-12-2023177,81
11-12-2023176,09
08-12-2023174,88
07-12-2023173,69
06-12-2023172,51
05-12-2023172,14
04-12-2023172,46
01-12-2023173,91
30-11-2023172,56
29-11-2023173,56
28-11-2023172,85
27-11-2023172,95
24-11-2023172,96
23-11-2023172,41
22-11-2023172,67
21-11-2023172,41
20-11-2023172,89
17-11-2023171,11
16-11-2023170,17
15-11-2023170,77
14-11-2023170,04
13-11-2023164,49
10-11-2023164,71
09-11-2023163,58
08-11-2023164,55
07-11-2023163,10
06-11-2023162,71
03-11-2023163,09
02-11-2023159,80
01-11-2023155,30
31-10-2023154,85
30-10-2023153,91
27-10-2023151,60
26-10-2023152,69
25-10-2023154,98
24-10-2023157,37
23-10-2023156,43
20-10-2023155,11
19-10-2023157,17
18-10-2023157,89
17-10-2023161,68
16-10-2023162,46
13-10-2023161,11
12-10-2023162,98
11-10-2023164,83
10-10-2023164,26
09-10-2023161,80
06-10-2023163,20
05-10-2023158,08
04-10-2023159,95
03-10-2023158,08
02-10-2023160,18
29-09-2023160,97
28-09-2023159,87
27-09-2023157,92
26-09-2023157,93
25-09-2023160,20
22-09-2023160,29
21-09-2023160
20-09-2023164,04
19-09-2023165,19
18-09-2023165,90
15-09-2023166,80
14-09-2023168,21
13-09-2023166,89
12-09-2023167,38
11-09-2023170,11
08-09-2023169,28
07-09-2023170,03
06-09-2023172,08
05-09-2023173,88
04-09-2023175,72
01-09-2023175,46
31-08-2023175,72
30-08-2023177,21
29-08-2023176,59
28-08-2023173,19
25-08-2023171,04
24-08-2023170,16
23-08-2023172,12
22-08-2023170,34
21-08-2023171,37
18-08-2023169,42
17-08-2023169,88
16-08-2023174,13
15-08-2023175,57
14-08-2023177,57
11-08-2023176,10
10-08-2023178,18
09-08-2023176,97
08-08-2023178,21
07-08-2023180,11
04-08-2023178,63
03-08-2023179,67
02-08-2023181
01-08-2023184,70
31-07-2023186,16
28-07-2023186,05
27-07-2023183,63
26-07-2023183,86
25-07-2023185,10
24-07-2023183,25
21-07-2023183,43
20-07-2023182,81
19-07-2023186
18-07-2023187,75
17-07-2023187,61
14-07-2023187,81
13-07-2023188,02
12-07-2023184,54
11-07-2023181,64
10-07-2023179,67
07-07-2023178,23
06-07-2023178,09
05-07-2023180,50
04-07-2023183,52
03-07-2023182,40
30-06-2023183,52
29-06-2023180,78
28-06-2023180,85
27-06-2023181,14
26-06-2023178,84
23-06-2023179,93
22-06-2023181,66
21-06-2023181,25
20-06-2023182,52
19-06-2023186,59
16-06-2023185,20
15-06-2023186,59
14-06-2023184,56
13-06-2023183,18
12-06-2023180,92
09-06-2023178,41
08-06-2023179,18
07-06-2023177,74
06-06-2023180,34
05-06-2023180,44
02-06-2023181,05
01-06-2023179,12
31-05-2023175,83
30-05-2023177,22
29-05-2023175,49
26-05-2023178,45
25-05-2023175,49
24-05-2023171,40
23-05-2023173,08
22-05-2023177,59
19-05-2023177,03
18-05-2023176,60
17-05-2023175,69
16-05-2023175,05
15-05-2023176,89
12-05-2023175,92
11-05-2023176,99
10-05-2023177,30
09-05-2023176,63
08-05-2023178,95
05-05-2023179,02
04-05-2023176,59
03-05-2023176,92
02-05-2023177,29
01-05-2023178,56
28-04-2023178,56
27-04-2023177,55
26-04-2023174,09
25-04-2023173,64
24-04-2023177,60
21-04-2023176,92
20-04-2023176,02
19-04-2023176,21
18-04-2023176,70
17-04-2023175,67
14-04-2023175,84
13-04-2023176,41
12-04-2023172,88
11-04-2023173,13
10-04-2023172,16
06-04-2023172,39
05-04-2023172,14
04-04-2023173,94
03-04-2023174,23
31-03-2023174,39
30-03-2023172,57
29-03-2023170,56
28-03-2023168,03
27-03-2023168,44
24-03-2023168,01
23-03-2023168,77
22-03-2023167,30
21-03-2023168,53
20-03-2023166,29
17-03-2023164,54
16-03-2023166,20
15-03-2023162,27
14-03-2023165,08
13-03-2023161,71
10-03-2023160,94
09-03-2023163,29
08-03-2023165,70
07-03-2023165,10
06-03-2023167,99
03-03-2023169,08
02-03-2023166,04
01-03-2023163,95
28-02-2023163,21
27-02-2023164,06
24-02-2023162,30
23-02-2023165,63
22-02-2023163,41
21-02-2023163,58
20-02-2023166,86
17-02-2023166,28
16-02-2023166,86
15-02-2023169,16
14-02-2023168,83
13-02-2023167,98
10-02-2023164,83
09-02-2023167,20
08-02-2023167,67
07-02-2023170,29
06-02-2023167,91
03-02-2023170,10
02-02-2023173,15
01-02-2023169,96
31-01-2023166,70
30-01-2023165,27
27-01-2023167,69
26-01-2023168,08
25-01-2023167,28
24-01-2023167,28
23-01-2023168,12
20-01-2023165,55
19-01-2023161,89
18-01-2023163,42
17-01-2023164,32
16-01-2023162,47
13-01-2023164,14
12-01-2023162,47
11-01-2023161,30
10-01-2023158,35
09-01-2023157,73
06-01-2023155,45
05-01-2023151,81
04-01-2023154,69
03-01-2023151,06
02-01-2023151,85
30-12-2022150,64
29-12-2022151,85
28-12-2022148,21
27-12-2022149,46
23-12-2022149,66
22-12-2022149,47
21-12-2022151,92
20-12-2022149,19
19-12-2022149,52
16-12-2022151,64
15-12-2022153,72
14-12-2022158,90
13-12-2022159,79
12-12-2022156,73
09-12-2022155,04
08-12-2022156,03
07-12-2022153,84
06-12-2022154,37
05-12-2022156,40
02-12-2022159,45
01-12-2022159,49
30-11-2022158,48
29-11-2022152,88
28-11-2022153,61
25-11-2022156,50
24-11-2022155,44
23-11-2022156,94
22-11-2022155,44
21-11-2022153,46
18-11-2022154,96
17-11-2022155,22
16-11-2022155,67
15-11-2022157,65
14-11-2022156,14
11-11-2022158,75
10-11-2022153,60
09-11-2022140,67
08-11-2022143,74
07-11-2022141,47
04-11-2022139,61
03-11-2022133,13
02-11-2022134,91
01-11-2022139,12
31-10-2022138,71
28-10-2022141,17
27-10-2022139,83
26-10-2022141,83
25-10-2022141,36
24-10-2022137,02
21-10-2022136,93
20-10-2022135,04
19-10-2022135,20
18-10-2022137,32
17-10-2022135,73
14-10-2022131,11
13-10-2022133,46
12-10-2022131,04
11-10-2022131,09
10-10-2022132,88
07-10-2022135,34
06-10-2022140,49
05-10-2022142,47
04-10-2022143,16
03-10-2022136,47
30-09-2022133,42
29-09-2022133,96
28-09-2022137,17
27-09-2022133,58
26-09-2022134,03
23-09-2022134,74
22-09-2022137,41
21-09-2022140,21
20-09-2022142,18
19-09-2022145,16
16-09-2022144,94
15-09-2022146,47
14-09-2022149,10
13-09-2022148,61
12-09-2022157,41
09-09-2022155,03
08-09-2022151,61
07-09-2022150,56
06-09-2022147,35
05-09-2022148,93
02-09-2022147,89
01-09-2022148,93
31-08-2022151,96
30-08-2022152,97
29-08-2022155,43
26-08-2022155,85
25-08-2022161,48
24-08-2022158,64
23-08-2022157,17
22-08-2022158,09
19-08-2022163,15
18-08-2022166,48
17-08-2022166,26
16-08-2022168,12
15-08-2022168,62
12-08-2022168,29
11-08-2022167,32
10-08-2022167,56
09-08-2022163,22
08-08-2022166,13
05-08-2022166,74
04-08-2022169,06
03-08-2022166,75
02-08-2022163,66
01-08-2022165,42
29-07-2022166,13
28-07-2022164,11
27-07-2022161,34
26-07-2022156,94
25-07-2022159,65
22-07-2022160,10
21-07-2022161,65
20-07-2022157,79
19-07-2022156,58
18-07-2022150,82
15-07-2022150,82
14-07-2022148,14
13-07-2022148,52
12-07-2022148,71
11-07-2022149,90
08-07-2022153,32
07-07-2022154,31
06-07-2022151,76
05-07-2022150,51
04-07-2022150,35
01-07-2022150,65
30-06-2022150,35
29-06-2022152,07
28-06-2022152,56
27-06-2022156,36
24-06-2022157,37
23-06-2022151,62
22-06-2022149,32
21-06-2022149,95
20-06-2022146,75
17-06-2022147,85
16-06-2022146,75
15-06-2022152,33
14-06-2022148,79
13-06-2022150,16
10-06-2022157,32
09-06-2022162,19
08-06-2022167,03
07-06-2022167,55
06-06-2022166,45
03-06-2022165,28
02-06-2022168,93
01-06-2022162,10
31-05-2022164,62
30-05-2022159,11
27-05-2022164,84
26-05-2022159,11
25-05-2022156,26
24-05-2022156,22
23-05-2022158,73
20-05-2022156,33
19-05-2022155,89
18-05-2022154,19
17-05-2022160,79
16-05-2022156,78
13-05-2022158,36
12-05-2022152,17
11-05-2022152,42
10-05-2022153,86
09-05-2022151,91
06-05-2022159,16
05-05-2022163,90
04-05-2022172,28
03-05-2022168,34
02-05-2022168,64
29-04-2022167,69
28-04-2022170,91
27-04-2022166,30
26-04-2022164,57
25-04-2022171,80
22-04-2022173,04
21-04-2022177,13
20-04-2022180,64
19-04-2022179,79
18-04-2022177,12
14-04-2022177,84
13-04-2022180,15
12-04-2022178,03
11-04-2022179,52
08-04-2022184,16
07-04-2022185,68
06-04-2022185,52
05-04-2022190,49
04-04-2022193,46
01-04-2022190,75
31-03-2022188,19
30-03-2022192,49
29-03-2022194,16
28-03-2022188,78
25-03-2022186,64
24-03-2022188,67
23-03-2022185,65
22-03-2022189,82
21-03-2022187,87
18-03-2022190,15
17-03-2022186,65
16-03-2022184,21
15-03-2022173,05
14-03-2022171,18
11-03-2022171,44
10-03-2022174,77
09-03-2022177,69
08-03-2022169,10
07-03-2022170,52
04-03-2022177,24
03-03-2022182,82
02-03-2022187,90
01-03-2022186
28-02-2022190,12
25-02-2022191,52
24-02-2022186,96
23-02-2022185,33
22-02-2022188,39
21-02-2022193,40
18-02-2022190,66
17-02-2022193,40
16-02-2022196,92
15-02-2022199,39
14-02-2022193,07
11-02-2022194,27
10-02-2022200,55
09-02-2022205,69
08-02-2022200,75
07-02-2022201,63
04-02-2022202,22
03-02-2022201,04
02-02-2022206,39
01-02-2022204,87
31-01-2022202,79
28-01-2022195,99
27-01-2022192,29
26-01-2022195,66
25-01-2022196,63
24-01-2022201,38
21-01-2022202,36
20-01-2022206,10
19-01-2022207,03
18-01-2022207,01
17-01-2022215,48
14-01-2022213,81
13-01-2022215,48
12-01-2022220,80
11-01-2022218,67
10-01-2022214,49
07-01-2022216,44
06-01-2022218,87
05-01-2022220,22
04-01-2022226,20
03-01-2022227,77
31-12-2021227,77
30-12-2021227,66
29-12-2021227,80
28-12-2021227,36
27-12-2021228
24-12-2021223,64
23-12-2021225,56
22-12-2021223,64
21-12-2021221,14
20-12-2021216,74
17-12-2021218,87
16-12-2021220,40
15-12-2021224,15
14-12-2021220,49
13-12-2021223,66
10-12-2021226,94
09-12-2021227,18
08-12-2021230,34
07-12-2021229,07
06-12-2021223,04
03-12-2021220,44
02-12-2021224,79
01-12-2021222,49
30-11-2021224,41
29-11-2021227,41
26-11-2021223,84
25-11-2021229,29
24-11-2021228,50
23-11-2021229,29
22-11-2021232,65
19-11-2021236,71
18-11-2021237,14
17-11-2021236,80
16-11-2021237,66
15-11-2021236,19
12-11-2021236,78
11-11-2021233,93
10-11-2021231,98
09-11-2021236,27
08-11-2021236,24
05-11-2021234,57
04-11-2021235,53
03-11-2021233,58
02-11-2021230,99
01-11-2021231,24
29-10-2021230,08
28-10-2021230,36
27-10-2021227,90
26-10-2021229,39
25-10-2021229,10
22-10-2021227,80
21-10-2021226,95
20-10-2021226,26
19-10-2021225,74
18-10-2021223,20
15-10-2021222,91
14-10-2021221,59
13-10-2021217,57
12-10-2021213,70
11-10-2021213,73
08-10-2021215,77
07-10-2021216,80
06-10-2021213,45
05-10-2021213,79
04-10-2021211,52
01-10-2021216,24
30-09-2021215,21
29-09-2021215,15
28-09-2021216,65
27-09-2021222,71
24-09-2021225,58
23-09-2021228,07
22-09-2021225,86
21-09-2021224,17
20-09-2021222,51
17-09-2021227,84
16-09-2021229,37
15-09-2021230,03
14-09-2021230,78
13-09-2021231,30
10-09-2021232,53
09-09-2021233,18
08-09-2021233,30
07-09-2021234,86
06-09-2021234,24
03-09-2021234,05
02-09-2021234,24
01-09-2021234,52
31-08-2021233,53
30-08-2021233,75
27-08-2021233,17
26-08-2021231,13
25-08-2021234,14
24-08-2021233,44
23-08-2021231,94
20-08-2021228,96
19-08-2021227,10
18-08-2021229,51
17-08-2021235,81
16-08-2021234,57
13-08-2021235,81
12-08-2021234,88
11-08-2021234,71
10-08-2021234,57
09-08-2021235,54
06-08-2021235,27
05-08-2021237,30
04-08-2021236,89
03-08-2021235,30
02-08-2021234,30
30-07-2021233,79
29-07-2021234,46
28-07-2021232,40
27-07-2021229,73
26-07-2021231,55
23-07-2021234,01
22-07-2021232,52
21-07-2021230,66
20-07-2021229,17
19-07-2021225,98
16-07-2021228,01
15-07-2021229,42
14-07-2021230,96
13-07-2021230,31
12-07-2021230,01
09-07-2021229,34
08-07-2021226,36
07-07-2021229,66
06-07-2021227,43
05-07-2021228,48
02-07-2021229,42
01-07-2021228,48
30-06-2021230,22
29-06-2021230,46
28-06-2021230,22
25-06-2021228,80
24-06-2021227,64
23-06-2021225,40
22-06-2021226,16
21-06-2021224,97
18-06-2021222,75
17-06-2021223,44
16-06-2021221,93
15-06-2021223,71
14-06-2021224,35
11-06-2021222,62
10-06-2021221,92
09-06-2021219,94
08-06-2021220,74
07-06-2021218,51
04-06-2021221,18
03-06-2021218,51
02-06-2021220,17
01-06-2021220,59
31-05-2021218,41
28-05-2021219,37
27-05-2021218,41
26-05-2021217,49
25-05-2021217,35
24-05-2021215,99
21-05-2021213,66
20-05-2021213,69
19-05-2021209,60
18-05-2021210,66
17-05-2021210,22
14-05-2021211,07
13-05-2021206,75
12-05-2021205,96
11-05-2021209,02
10-05-2021209,97
07-05-2021213,29
06-05-2021211,53
05-05-2021210,95
04-05-2021209,92
03-05-2021213,94
30-04-2021213,11
29-04-2021217,28
28-04-2021217,20
27-04-2021217,90
26-04-2021219,04
23-04-2021218,97
22-04-2021216,36
21-04-2021217,07
20-04-2021213,75
19-04-2021216,25
16-04-2021217,17
15-04-2021216,02
14-04-2021213,63
13-04-2021214,46
12-04-2021212,15
09-04-2021211,83
08-04-2021212,19
07-04-2021208,18
06-04-2021210,33
05-04-2021209,43
01-04-2021207,41
31-03-2021203,84
30-03-2021202,03
29-03-2021202,91
26-03-2021199,56
25-03-2021199,72
24-03-2021199,56
23-03-2021201,89
22-03-2021203,71
19-03-2021201,06
18-03-2021201,16
17-03-2021204,90
16-03-2021204,60
15-03-2021204,28
12-03-2021204,12
11-03-2021206,56
10-03-2021201,59
09-03-2021200,38
08-03-2021195,30
05-03-2021198,72
04-03-2021197,84
03-03-2021203,48
02-03-2021206,61
01-03-2021207,40
26-02-2021202,89
25-02-2021204,76
24-02-2021209,59
23-02-2021209,27
22-02-2021209,66
19-02-2021214,19
18-02-2021213,41
17-02-2021214,25
16-02-2021215,88
15-02-2021215,15
12-02-2021217,05
11-02-2021215,15
10-02-2021213,77
09-02-2021214,09
08-02-2021212,70
05-02-2021211,70
04-02-2021210
03-02-2021208,37
02-02-2021210,18
01-02-2021207,57
29-01-2021202,63
28-01-2021206,92
27-01-2021205,37
26-01-2021210,30
25-01-2021211,10
22-01-2021210,49
21-01-2021210,90
20-01-2021210,77
19-01-2021207,36
18-01-2021205,74
15-01-2021204,22
14-01-2021205,74
13-01-2021206,73
12-01-2021206,80
11-01-2021207,11
08-01-2021208,65
07-01-2021206,80
06-01-2021205
05-01-2021205,97
04-01-2021204,99
31-12-2020205,45
30-12-2020205,48
29-12-2020204,14
28-12-2020203
24-12-2020201,29
23-12-2020201,84
22-12-2020202,25
21-12-2020201,21
18-12-2020202,32
17-12-2020201,30
16-12-2020199,33
15-12-2020199,16
14-12-2020197,38
11-12-2020197,79
10-12-2020198,26
09-12-2020197,74
08-12-2020199,30
07-12-2020197,82
04-12-2020197,99
03-12-2020196,71
02-12-2020195,90
01-12-2020196,62
30-11-2020194,78
27-11-2020196,07
26-11-2020194,57
25-11-2020194,44
24-11-2020194,57
23-11-2020193,89
20-11-2020194,35
19-11-2020194,58
18-11-2020193,58
17-11-2020194,86
16-11-2020195,09
13-11-2020193,84
12-11-2020192,30
11-11-2020193,66
10-11-2020192,12
09-11-2020194,23
06-11-2020192,12
05-11-2020190,91
04-11-2020178,96
03-11-2020182,03
02-11-2020178,96
30-10-2020176,96
29-10-2020178,48
28-10-2020178,21
27-10-2020185,48
26-10-2020184,62
23-10-2020188,13
22-10-2020187,55
21-10-2020186,80
20-10-2020188,75
19-10-2020187,26
16-10-2020188,75
15-10-2020187,27
14-10-2020189,25
13-10-2020190,41
12-10-2020191,61
09-10-2020189,18
08-10-2020187,12
07-10-2020186,30
06-10-2020182,90
05-10-2020184,63
02-10-2020181,93
01-10-2020184,02
30-09-2020182,77
29-09-2020182,04
28-09-2020181,21
25-09-2020178,27
24-09-2020176,91
23-09-2020177,42
22-09-2020180,16
21-09-2020179,66
18-09-2020182,37
17-09-2020183,44
16-09-2020184,73
15-09-2020185,92
14-09-2020183,64
11-09-2020181,41
10-09-2020179,94
09-09-2020182,52
08-09-2020178,40
07-09-2020183,12
04-09-2020181,45
03-09-2020183,12
02-09-2020189,23
01-09-2020186,33
31-08-2020184,82
28-08-2020185,39
27-08-2020184,35
26-08-2020184,93
25-08-2020182,53
24-08-2020180,92
21-08-2020179,68
20-08-2020179,96
19-08-2020179,91
18-08-2020180,29
17-08-2020179,85
14-08-2020177,90
13-08-2020178,89
12-08-2020178,76
11-08-2020175,57
10-08-2020175,84
07-08-2020177,32
06-08-2020179,67
05-08-2020180,66
04-08-2020178,48
03-08-2020178,95
31-07-2020177,30
30-07-2020177,85
29-07-2020178,67
28-07-2020176,65
27-07-2020178,93