Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202614,9759
03-07-202615,1919
02-07-202614,9759
01-07-202614,8277
30-06-202614,7421
29-06-202614,6493
26-06-202614,5506
25-06-202614,8867
24-06-202614,6023
23-06-202614,4948
22-06-202615,1324
19-06-202614,9140
18-06-202615,1228
17-06-202614,7771
16-06-202614,6674
15-06-202614,7235
12-06-202614,2291
11-06-202614,0823
10-06-202613,9544
09-06-202614,4441
08-06-202614,2270
05-06-202614,5447
04-06-202614,6152
03-06-202614,9646
02-06-202614,7282
01-06-202614,2810
29-05-202614,6351
28-05-202614,2810
27-05-202614,2415
26-05-202614,4296
25-05-202614,3757
22-05-202614,1988
21-05-202613,8489
20-05-202613,5510
19-05-202613,8088
18-05-202613,6870
15-05-202613,8144
14-05-202613,8252
13-05-202613,9237
12-05-202613,7792
11-05-202613,6810
08-05-202613,7989
07-05-202613,6986
06-05-202612,9504
05-05-202612,9504
04-05-202612,9504
01-05-202612,9504
30-04-202612,9504
29-04-202612,9504
28-04-202612,8287
27-04-202612,9504
24-04-202612,8287
23-04-202612,8073
22-04-202612,9348
21-04-202612,9288
20-04-202612,9103
17-04-202612,7697
16-04-202612,9234
15-04-202612,7141
14-04-202612,5363
13-04-202612,3923
10-04-202612,4954
09-04-202612,5209
08-04-202612,6874
07-04-202612,2431
06-04-202612,3329
02-04-202612,0759
01-04-202612,3329
31-03-202611,8346
30-03-202611,88
27-03-202611,9131
26-03-202612,0964
25-03-202612,1630
24-03-202611,9158
23-03-202611,7360
20-03-202612,5124
19-03-202612,2754
18-03-202612,5124
17-03-202612,3143
16-03-202612,2754
13-03-202612,3143
12-03-202612,3393
11-03-202612,4055
10-03-202612,6243
09-03-202612,1966
06-03-202612,5617
05-03-202612,6388
04-03-202612,6388
03-03-202612,2225
02-03-202613,0772
27-02-202613,3039
26-02-202613,1165
25-02-202613,0669
24-02-202612,8175
23-02-202613,0712
20-02-202612,9515
19-02-202613,0712
18-02-202612,9515
17-02-202612,9516
16-02-202613,0040
13-02-202612,9665
12-02-202613,3865
11-02-202612,7026
10-02-202613,3865
09-02-202612,7026
06-02-202612,6895
05-02-202612,4176
04-02-202612,4661
03-02-202612,5959
02-02-202612,3958
30-01-202612,4023
29-01-202612,3958
28-01-202612,4872
27-01-202612,5820
26-01-202612,4291
23-01-202612,5966
22-01-202612,5396
21-01-202612,4413
20-01-202612,3843
19-01-202612,8467
16-01-202612,9031
15-01-202612,9061
14-01-202612,7684
13-01-202612,6108
12-01-202612,4539
09-01-202612,6108
08-01-202612,4539
07-01-202612,6352
06-01-202612,6612
05-01-202612,4347
02-01-202612,1018
31-12-202512,1018
30-12-202512,1018
29-12-202512,1018
26-12-202512,1595
24-12-202512,1018
23-12-202512,1595
22-12-202512,0398
19-12-202511,9761
18-12-202511,9842
17-12-202511,9881
16-12-202511,9955
15-12-202512,2627
12-12-202512,2284
11-12-202512,0344
10-12-202512,2046
09-12-202512,2505
08-12-202512,2899
05-12-202512,2912
04-12-202512,3517
03-12-202511,9757
02-12-202511,93
01-12-202512,0078
28-11-202512,1196
27-11-202512,1196
26-11-202512,0412
25-11-202511,8056
24-11-202511,8885
21-11-202511,7730
20-11-202511,8885
19-11-202511,7730
18-11-202511,8760
17-11-202512,3137
14-11-202512,4673
13-11-202512,6254
12-11-202512,6196
11-11-202512,5842
10-11-202512,5863
07-11-202512,5161
06-11-202512,6201
05-11-202512,5475
04-11-202512,8325
03-11-202512,6330
31-10-202512,7624
30-10-202512,6330
29-10-202512,7624
28-10-202512,8712
27-10-202512,6715
24-10-202512,7665
23-10-202512,6715
22-10-202512,9165
21-10-202512,9426
20-10-202512,9617
17-10-202512,5939
16-10-202512,6899
15-10-202512,6342
14-10-202512,3871
13-10-202512,8970
10-10-202512,6068
09-10-202512,8970
08-10-202512,6068
07-10-202512,6816
06-10-202512,6816
03-10-202512,4989
02-10-202512,3586
01-10-202512,3325
30-09-202512,4468
29-09-202512,3796
26-09-202512,4589
25-09-202512,5323
24-09-202512,4120
23-09-202512,4173
22-09-202512,4834
19-09-202512,4173
18-09-202512,4834
17-09-202512,4876
16-09-202512,5420
15-09-202512,4115
12-09-202512,3408
11-09-202512,4115
10-09-202512,3408
09-09-202512,2579
08-09-202512,2618
05-09-202512,1643
04-09-202512,1109
03-09-202511,96
02-09-202512,1511
01-09-202512,1532
29-08-202512,3508
28-08-202512,3741
27-08-202512,2810
26-08-202512,3312
25-08-202512,3615
22-08-202512,2512
21-08-202512,2198
20-08-202512,3142
19-08-202512,4705
18-08-202512,5568
15-08-202512,4698
14-08-202512,3178
13-08-202512,2699
12-08-202512,21
11-08-202511,8111
08-08-202511,7747
07-08-202511,8111
06-08-202511,7747
05-08-202511,7752
04-08-202511,7254
01-08-202511,7189
31-07-202511,7254
30-07-202511,6039
29-07-202511,5965
28-07-202511,6172
25-07-202511,6614
24-07-202511,8311
23-07-202511,6176
22-07-202511,2188
21-07-202511,2428
18-07-202511,0461
17-07-202511,2428
16-07-202511,0461
15-07-202511,1203
14-07-202511,1119
11-07-202511,2246
10-07-202511,1825
09-07-202511,1949
08-07-202511,1417
07-07-202511,1958
04-07-202511,3187
03-07-202511,3267
02-07-202511,3304
01-07-202511,4506
30-06-202511,5323
27-06-202511,4326
26-06-202511,3290
25-06-202511,2146
24-06-202511,2513
23-06-202511,0113
20-06-202511,1939
19-06-202511,3067
18-06-202511,4131
17-06-202511,2294
16-06-202511,1972
13-06-202511,2095
12-06-202511,3412
11-06-202511,4046
10-06-202511,4003
09-06-202511,3720
06-06-202511,3124
05-06-202511,3881
04-06-202511,4717
03-06-202511,4498
02-06-202511,5563
30-05-202511,5012
29-05-202511,5563
28-05-202511,3830
27-05-202511,3858
26-05-202511,3339
23-05-202511,2633
22-05-202511,2676
21-05-202511,2390
20-05-202511,3372
19-05-202511,2804
16-05-202511,3291
15-05-202511,2778
14-05-202511,3447
13-05-202511,3457
12-05-202511,3517
09-05-202511,1967
08-05-202511,0602
07-05-202511,1161
06-05-202511,0194
05-05-202511,0194
02-05-202510,7210
01-05-202511,0194
30-04-202510,7210
29-04-202510,8636
28-04-202510,7210
25-04-202510,8636
24-04-202510,7210
23-04-202510,6684
22-04-202510,5221
21-04-202510,3154
17-04-202510,54
16-04-202510,3154
15-04-202510,4154
14-04-202510,3058
11-04-20259,9897
10-04-202510,4199
09-04-20259,9418
08-04-202510,1123
07-04-20259,5294
04-04-202510,5009
03-04-202510,85
02-04-202511,1830
01-04-202511,1861
31-03-202511,2250
28-03-202511,6179
27-03-202511,7093
26-03-202511,8134
25-03-202511,7093
24-03-202511,6582
21-03-202511,7343
20-03-202511,5748
19-03-202511,5091
18-03-202511,5748
17-03-202511,4483
14-03-202511,5091
13-03-202511,4483
12-03-202511,4150
11-03-202511,4092
10-03-202511,5992
07-03-202511,5256
06-03-202511,6359
05-03-202511,6104
04-03-202511,8382
03-03-202511,9263
28-02-202511,8493
27-02-202512,0834
26-02-202512,0550
25-02-202512,1654
24-02-202512,2198
21-02-202512,2929
20-02-202512,2198
19-02-202512,2929
18-02-202512,1486
17-02-202512,1558
14-02-202512,1227
13-02-202512,0802
12-02-202512,0811
11-02-202512,1511
10-02-202512,1065
07-02-202512,1511
06-02-202512,1065
05-02-202511,9395
04-02-202511,7903
03-02-202512,0220
31-01-202511,9967
30-01-202512,0220
29-01-202511,9823
28-01-202511,8423
27-01-202511,6112
24-01-202511,6934
23-01-202511,7029
22-01-202511,6414
21-01-202511,5321
20-01-202511,5567
17-01-202511,4680
16-01-202511,4792
15-01-202511,3204
14-01-202511,3030
13-01-202511,4844
10-01-202511,5767
09-01-202511,4844
08-01-202511,5767
07-01-202511,5352
06-01-202511,4247
03-01-202511,47
02-01-202511,47
31-12-202411,47
30-12-202411,47
27-12-202411,47
26-12-202411,5193
24-12-202411,47
23-12-202411,5193
20-12-202411,4739
19-12-202411,5992
18-12-202411,7618
17-12-202411,8363
16-12-202411,8072
13-12-202411,8907
12-12-202412,0801
11-12-202411,9318
10-12-202411,9652
09-12-202411,9716
06-12-202411,8378
05-12-202411,9562
04-12-202411,9448
03-12-202411,9979
02-12-202411,7839
29-11-202411,6709
28-11-202411,5947
27-11-202411,5510
26-11-202411,4503
25-11-202411,4847
22-11-202411,4654
21-11-202411,3075
20-11-202411,1653
19-11-202411,2294
18-11-202411,2648
15-11-202411,2842
14-11-202411,3106
13-11-202411,3736
12-11-202411,6259
11-11-202411,6393
08-11-202411,6994
07-11-202411,6018
06-11-202411,7438
05-11-202411,3755
04-11-202411,4197
01-11-202411,5751
31-10-202411,4197
30-10-202411,5751
29-10-202411,4492
28-10-202411,3457
25-10-202411,2507
24-10-202411,3457
23-10-202411,3707
22-10-202411,5450
21-10-202411,7846
18-10-202411,7286
17-10-202411,7428
16-10-202411,8156
15-10-202412,0312
14-10-202411,9149
11-10-202411,8599
10-10-202411,9149
09-10-202411,8599
08-10-202411,7847
07-10-202412,0063
04-10-202411,9341
03-10-202411,8230
02-10-202411,8078
01-10-202412,0241
30-09-202411,8487
27-09-202411,7711
26-09-202412,0882
25-09-202411,6798
24-09-202411,6913
23-09-202411,6425
20-09-202411,5266
19-09-202411,6425
18-09-202411,5266
17-09-202411,5424
16-09-202411,7246
13-09-202411,4580
12-09-202411,7246
11-09-202411,4580
10-09-202411,4851
09-09-202411,4848
06-09-202411,5528
05-09-202411,6497
04-09-202411,6088
03-09-202412,0286
02-09-202411,8524
30-08-202411,9634
29-08-202411,8865
28-08-202411,9353
27-08-202411,8341
26-08-202411,8316
23-08-202411,7916
22-08-202411,7433
21-08-202411,6831
20-08-202411,6937
19-08-202411,5316
16-08-202411,5876
15-08-202411,2955
14-08-202411,2858
13-08-202411,1905
12-08-202410,8936
09-08-202410,9991
08-08-202410,8936
07-08-202410,9991
06-08-202410,5286
05-08-202411,6657
02-08-202411,1033
01-08-202411,6657
31-07-202411,9019
30-07-202411,7154
29-07-202411,8012
26-07-202411,6343
25-07-202411,4728
24-07-202411,9554
23-07-202411,9786
22-07-202411,9153
19-07-202412,0394
18-07-202412,1189
17-07-202412,1848
16-07-202412,1970
15-07-202412,1605
12-07-202412,0959
11-07-202412,1605
10-07-202412,0959
09-07-202412,0633
08-07-202411,8844
05-07-202411,9824
04-07-202411,9721
03-07-202411,8252
02-07-202411,7772
01-07-202411,6567
28-06-202411,7130
27-06-202411,7192
26-06-202411,7957
25-06-202411,7119
24-06-202411,5723
21-06-202411,6093
20-06-202411,6108
19-06-202411,6246
18-06-202411,6022
17-06-202411,5836
14-06-202411,7689
13-06-202411,5811
12-06-202411,6343
11-06-202411,7343
10-06-202411,7506
07-06-202411,6880
06-06-202411,6330
05-06-202411,6297
04-06-202411,82
03-06-202411,4288
31-05-202411,5768
30-05-202411,4288
29-05-202411,4777
28-05-202411,5833
27-05-202411,6095
24-05-202411,5514
23-05-202411,6318
22-05-202411,5483
21-05-202411,6199
20-05-202411,7106
17-05-202411,6676
16-05-202411,7439
15-05-202411,5927
14-05-202411,5533
13-05-202411,5171
10-05-202411,5203
09-05-202411,4799
08-05-202411,4723
07-05-202411,6912
06-05-202411,4054
03-05-202411,4054
02-05-202411,5372
01-05-202411,4054
30-04-202411,5372
29-04-202411,5372
26-04-202411,5372
25-04-202411,2562
24-04-202411,5372
23-04-202411,3226
22-04-202411,3425
19-04-202411,1856
18-04-202411,4236
17-04-202411,4116
16-04-202411,6054
15-04-202411,7827
12-04-202411,9276
11-04-202411,7986
10-04-202411,7944
09-04-202411,8604
08-04-202411,7860
05-04-202411,6829
04-04-202411,8238
03-04-202411,7939
02-04-202411,9281
01-04-202412,0271
28-03-202411,9897
27-03-202412,0271
26-03-202411,9548
25-03-202411,9764
22-03-202412,1613
21-03-202412,0527
20-03-202411,6777
19-03-202411,6777
18-03-202411,7095
15-03-202411,6777
14-03-202411,7095
13-03-202411,6754
12-03-202411,7466
11-03-202411,8444
08-03-202411,8444
07-03-202411,8444
06-03-202411,8444
05-03-202411,8037
04-03-202411,8444
01-03-202411,8037
29-02-202411,6994
28-02-202411,6769
27-02-202411,6227
26-02-202411,5476
23-02-202411,4585
22-02-202411,4686
21-02-202411,4585
20-02-202411,4686
19-02-202411,5651
16-02-202411,5022
15-02-202411,4260
14-02-202411,2953
13-02-202411,4688
12-02-202411,2331
09-02-202411,1970
08-02-202411,2331
07-02-202411,1970
06-02-202411,1723
05-02-202411,2209
02-02-202411,2215
01-02-202411,2209
31-01-202411,2347
30-01-202411,2249
29-01-202411,2007
26-01-202411,0765
25-01-202411,1579
24-01-202411,1760
23-01-202411,0971
22-01-202411,2191
19-01-202411,0971
18-01-202411,0046
17-01-202411,0838
16-01-202411,2196
15-01-202411,3122
12-01-202411,2807
11-01-202411,1545
10-01-202411,0689
09-01-202410,9715
08-01-202410,8144
05-01-202410,9495
04-01-202410,8144
03-01-202410,9495
02-01-202410,9296
29-12-202310,9495
28-12-202310,9296
27-12-202310,7048
26-12-202310,68
22-12-202310,7048
21-12-202310,68
20-12-202310,7281
19-12-202310,72
18-12-202310,6573
15-12-202310,7706
14-12-202310,7025
13-12-202310,5440
12-12-202310,5394
11-12-202310,5203
08-12-202310,5025
07-12-202310,4720
06-12-202310,5825
05-12-202310,3576
04-12-202310,4747
01-12-202310,4367
30-11-202310,4898
29-11-202310,4276
28-11-202310,3575
27-11-202310,3501
24-11-202310,4363
23-11-202310,3984
22-11-202310,4260
21-11-202310,4532
20-11-202310,3663
17-11-202310,3960
16-11-202310,2998
15-11-202310,3781
14-11-202310,1610
13-11-202310,1865
10-11-202310,2906
09-11-202310,3901
08-11-202310,3255
07-11-202310,3693
06-11-202310,4922
03-11-202310,4174
02-11-202310,3102
01-11-202310,1872
31-10-20239,9665
30-10-20239,8906
27-10-202310,0241
26-10-20239,8906
25-10-202310,0942
24-10-202310,0351
23-10-202310,0235
20-10-202310,1474
19-10-202310,2790
18-10-202310,3958
17-10-202310,4592
16-10-202310,3597
13-10-202310,5202
12-10-202310,6768
11-10-202310,5102
10-10-202310,5278
09-10-202310,3840
06-10-202310,3953
05-10-202310,4549
04-10-202310,2850
03-10-202310,3734
02-10-202310,4521
29-09-202310,5056
28-09-202310,6181
27-09-202310,6637
26-09-202310,6164
25-09-202310,6929
22-09-202310,6227
21-09-202310,6754
20-09-202310,8197
19-09-202310,9325
18-09-202310,9007
15-09-202311,0115
14-09-202310,8731
13-09-202310,7735
12-09-202310,8861
11-09-202310,8223
08-09-202310,7923
07-09-202310,9317
06-09-202311,0348
05-09-202310,9635
04-09-202310,9458
01-09-202310,9184
31-08-202310,7988
30-08-202310,7143
29-08-202310,6839
28-08-202310,6466
25-08-202310,5542
24-08-202310,6544
23-08-202310,6599
22-08-202310,4981
21-08-202310,4326
18-08-202310,4527
17-08-202310,4511
16-08-202310,5143
15-08-202310,6439
14-08-202310,6897
11-08-202310,7910
10-08-202310,8395
09-08-202310,9248
08-08-202311,0398
07-08-202310,8243
04-08-202311,06
03-08-202310,8243
02-08-202311,1313
01-08-202311,3139
31-07-202311,2194
28-07-202311,4558
27-07-202311,2999
26-07-202311,2776
25-07-202311,1817
24-07-202311,1762
21-07-202311,1393
20-07-202311,0955
19-07-202311,1923
18-07-202311,2030
17-07-202311,1675
14-07-202311,1814
13-07-202311,2263
12-07-202311,1050
11-07-202311,1320
10-07-202311,0237
07-07-202311,0914
06-07-202311,1554
05-07-202311,2505
04-07-202311,2362
03-07-202311,2485
30-06-202311,1602
29-06-202311,1586
28-06-202311,1123
27-06-202310,9512
26-06-202311,1667
23-06-202311,2657
22-06-202311,3979
21-06-202311,5189
20-06-202311,4772
19-06-202311,4747
16-06-202311,5943
15-06-202311,6258
14-06-202311,7508
13-06-202311,6379
12-06-202311,5886
09-06-202311,4231
08-06-202311,2909
07-06-202311,4920
06-06-202311,6813
05-06-202311,1315
02-06-202311,3383
01-06-202311,1315
31-05-202311,0655
30-05-202311,1434
29-05-202311,1087
26-05-202311,1748
25-05-202311,1055
24-05-202311,1748
23-05-202311,3046
22-05-202311,4245
19-05-202311,3616
18-05-202311,2865
17-05-202311,1836
16-05-202311,1894
15-05-202311,1564
12-05-202311,1192
11-05-202311,0512
10-05-202310,7483
09-05-202310,7483
08-05-202310,7483
05-05-202310,7483
04-05-202310,7483
03-05-202310,7483
02-05-202310,7483
01-05-202310,7483
28-04-202310,7483
27-04-202310,7483
26-04-202310,7483
25-04-202310,7483
24-04-202310,7483
21-04-202310,7483
20-04-202310,7483
19-04-202310,7483
18-04-202310,7483
17-04-202310,7483
14-04-202310,7483
13-04-202310,7483
12-04-202310,7483
11-04-202310,7483
10-04-202310,8492
06-04-202310,7483
05-04-202310,8492
04-04-202310,9679
03-04-202310,9836
31-03-202310,8571
30-03-202310,8248
29-03-202310,9246
28-03-202310,8603
27-03-202310,9120
24-03-202311,0623
23-03-202310,8338
22-03-202310,83
21-03-202310,7944
20-03-202310,8155
17-03-202310,7192
16-03-202310,7192
15-03-202310,6333
14-03-202310,6026
13-03-202310,7337
10-03-202310,9109
09-03-202311,0392
08-03-202311,0392
07-03-202311,0607
06-03-202311,0555
03-03-202310,9451
02-03-202310,7626
01-03-202310,8452
28-02-202310,7772
27-02-202310,7808
24-02-202310,8371
23-02-202310,7576
22-02-202310,7098
21-02-202310,8862
20-02-202310,9524
17-02-202310,9456
16-02-202311,0938
15-02-202310,9870
14-02-202311,1490
13-02-202311,0953
10-02-202311,3365
09-02-202311,3187
08-02-202311,3281
07-02-202311,3060
06-02-202311,2750
03-02-202311,2750
02-02-202311,0794
01-02-202311,0782
31-01-202311,0795
30-01-202311,1222
27-01-202311,1265
26-01-202311,0586
25-01-202311,1090
24-01-202311,1092
23-01-202310,9111
20-01-2023