Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-05-20241,0907
30-04-20241,0806
29-04-20241,0907
26-04-20241,0806
25-04-20241,0797
24-04-20241,0867
23-04-20241,0750
22-04-20241,0652
19-04-20241,0606
18-04-20241,0799
17-04-20241,0774
16-04-20241,0743
15-04-20241,10
12-04-20241,1158
11-04-20241,1194
10-04-20241,1148
09-04-20241,1102
08-04-20241,1033
05-04-20241,1032
04-04-20241,1040
03-04-20241,1056
02-04-20241,1149
01-04-20241,1192
28-03-20241,1192
27-03-20241,1192
26-03-20241,1195
25-03-20241,1191
22-03-20241,1249
21-03-20241,1253
20-03-20241,1117
19-03-20241,1114
18-03-20241,1269
15-03-20241,1165
14-03-20241,1269
13-03-20241,1310
12-03-20241,1287
11-03-20241,1244
08-03-20241,1306
07-03-20241,1250
06-03-20241,1139
05-03-20241,1084
04-03-20241,1153
01-03-20241,1117
29-02-20241,1116
28-02-20241,1108
27-02-20241,1106
26-02-20241,1135
23-02-20241,1199
22-02-20241,1155
21-02-20241,1130
20-02-20241,1144
19-02-20241,1137
16-02-20241,1148
15-02-20241,1112
14-02-20241,0982
13-02-20241,0973
12-02-20241,0946
09-02-20241,0933
08-02-20241,0955
07-02-20241,0995
06-02-20241,0963
05-02-20241,0737
02-02-20241,0823
01-02-20241,0737
31-01-20241,0710
30-01-20241,0736
29-01-20241,0771
26-01-20241,0673
25-01-20241,0682
24-01-20241,0668
23-01-20241,06
22-01-20241,0596
19-01-20241,06
18-01-20241,0465
17-01-20241,0462
16-01-20241,0625
15-01-20241,0713
12-01-20241,0715
11-01-20241,0651
10-01-20241,0640
09-01-20241,0723
08-01-20241,0682
05-01-20241,0746
04-01-20241,0729
03-01-20241,0754
02-01-20241,0873
29-12-20231,0918
28-12-20231,0892
27-12-20231,0814
26-12-20231,0680
22-12-20231,0701
21-12-20231,0680
20-12-20231,0738
19-12-20231,07
18-12-20231,0718
15-12-20231,0730
14-12-20231,0674
13-12-20231,0566
12-12-20231,0604
11-12-20231,0588
08-12-20231,0589
07-12-20231,0518
06-12-20231,0581
05-12-20231,0470
04-12-20231,0545
01-12-20231,0499
30-11-20231,0469
29-11-20231,0425
28-11-20231,0451
27-11-20231,0428
24-11-20231,0490
23-11-20231,0539
22-11-20231,0531
21-11-20231,0521
20-11-20231,0495
17-11-20231,0483
16-11-20231,0484
15-11-20231,0515
14-11-20231,0394
13-11-20231,0382
10-11-20231,0360
09-11-20231,0450
08-11-20231,0456
07-11-20231,0498
06-11-20231,0540
03-11-20231,0476
02-11-20231,0333
01-11-20231,0221
31-10-20231,0090
30-10-20231,0189
27-10-20231,0197
26-10-20231,0189
25-10-20231,0301
24-10-20231,0259
23-10-20231,0225
20-10-20231,0331
19-10-20231,0399
18-10-20231,0539
17-10-20231,0591
16-10-20231,0554
13-10-20231,0643
12-10-20231,0674
11-10-20231,0627
10-10-20231,0542
09-10-20231,0512
06-10-20231,0522
05-10-20231,0481
04-10-20231,0433
03-10-20231,0542
02-10-20231,0601
29-09-20231,0653
28-09-20231,0634
27-09-20231,0634
26-09-20231,0588
25-09-20231,0636
22-09-20231,0673
21-09-20231,0603
20-09-20231,0707
19-09-20231,0712
18-09-20231,0763
15-09-20231,0893
14-09-20231,0728
13-09-20231,0669
12-09-20231,0688
11-09-20231,0646
08-09-20231,0672
07-09-20231,0692
06-09-20231,0733
05-09-20231,0743
04-09-20231,0775
01-09-20231,0677
31-08-20231,0613
30-08-20231,0624
29-08-20231,0626
28-08-20231,0538
25-08-20231,0506
24-08-20231,0576
23-08-20231,0492
22-08-20231,0396
21-08-20231,0318
18-08-20231,0427
17-08-20231,0471
16-08-20231,0502
15-08-20231,0524
14-08-20231,0535
11-08-20231,0591
10-08-20231,0647
09-08-20231,0716
08-08-20231,0683
07-08-20231,0781
04-08-20231,0742
03-08-20231,0781
02-08-20231,0791
01-08-20231,0963
31-07-20231,0927
28-07-20231,0971
27-07-20231,0840
26-07-20231,0773
25-07-20231,0783
24-07-20231,0672
21-07-20231,0688
20-07-20231,0701
19-07-20231,0642
18-07-20231,0617
17-07-20231,0662
14-07-20231,0727
13-07-20231,0649
12-07-20231,0568
11-07-20231,0508
10-07-20231,0392
07-07-20231,0467
06-07-20231,0609
05-07-20231,0736
04-07-20231,0772
03-07-20231,0716
30-06-20231,0798
29-06-20231,0722
28-06-20231,0679
27-06-20231,0683
26-06-20231,0677
23-06-20231,0776
22-06-20231,0776
21-06-20231,0876
20-06-20231,0938
19-06-20231,0970
16-06-20231,0968
15-06-20231,0988
14-06-20231,0996
13-06-20231,1009
12-06-20231,0916
09-06-20231,0891
08-06-20231,0893
07-06-20231,0908
06-06-20231,0860
05-06-20231,0692
02-06-20231,0814
01-06-20231,0692
31-05-20231,0724
30-05-20231,0817
29-05-20231,0834
26-05-20231,0781
25-05-20231,0708
24-05-20231,0699
23-05-20231,0718
22-05-20231,0692
19-05-20231,0676
18-05-20231,0574
17-05-20231,0504
16-05-20231,0505
15-05-20231,0509
12-05-20231,0434
11-05-20231,0518
10-05-20231,0527
09-05-20231,0530
08-05-20231,0544
05-05-20231,0496
04-05-20231,0420
03-05-20231,0386
02-05-20231,0512
01-05-20231,0366
28-04-20231,0469
27-04-20231,0366
26-04-20231,0286
25-04-20231,0326
24-04-20231,0410
21-04-20231,0482
20-04-20231,0513
19-04-20231,0552
18-04-20231,0584
17-04-20231,0609
14-04-20231,0568
13-04-20231,0579
12-04-20231,0638
11-04-20231,0641
10-04-20231,0608
06-04-20231,0613
05-04-20231,0608
04-04-20231,0616
03-04-20231,0616
31-03-20231,0675
30-03-20231,0658
29-03-20231,0634
28-03-20231,0609
27-03-20231,0621
24-03-20231,0689
23-03-20231,0587
22-03-20231,0591
21-03-20231,0503
20-03-20231,0487
17-03-20231,0684
16-03-20231,0563
15-03-20231,0684
14-03-20231,0491
13-03-20231,0680
10-03-20231,0713
09-03-20231,0938
08-03-20231,0938
07-03-20231,0967
06-03-20231,10
03-03-20231,0957
02-03-20231,0899
01-03-20231,0912
28-02-20231,0850
27-02-20231,0894
24-02-20231,0966
23-02-20231,1028
22-02-20231,0984
21-02-20231,1073
20-02-20231,1090
17-02-20231,11
16-02-20231,1141
15-02-20231,1077
14-02-20231,1222
13-02-20231,1248
10-02-20231,1331
09-02-20231,1326
08-02-20231,1345
07-02-20231,1265
06-02-20231,1230
03-02-20231,1304
02-02-20231,1230
01-02-20231,1235
31-01-20231,1193
30-01-20231,1278
27-01-20231,1294
26-01-20231,1226
25-01-20231,1171
24-01-20231,1099
23-01-20231,1068
20-01-20231,1095
19-01-20231,1029
18-01-20231,1032
17-01-20231,0989
16-01-20231,1032
13-01-20231,0995
12-01-20231,0930
11-01-20231,0860
10-01-20231,0882
09-01-20231,0971
06-01-20231,0908
05-01-20231,0835
04-01-20231,0782
03-01-20231,0721
02-01-20231,0684
30-12-20221,0684
29-12-20221,0659
28-12-20221,0729
27-12-20221,0701
23-12-20221,0701
22-12-20221,0791
21-12-20221,0663
20-12-20221,0621
19-12-20221,0719
16-12-20221,0701
15-12-20221,0822
14-12-20221,0912
13-12-20221,0951
12-12-20221,0850
09-12-20221,0957
08-12-20221,0857
07-12-20221,0809
06-12-20221,0919
05-12-20221,1006
02-12-20221,0953
01-12-20221,1138
30-11-20221,1060
29-11-20221,0915
28-11-20221,0650
25-11-20221,0867
24-11-20221,0851
23-11-20221,0821
22-11-20221,0862
21-11-20221,0880
18-11-20221,0872
17-11-20221,0906
16-11-20221,0890
15-11-20221,0901
14-11-20221,0882
11-11-20221,0829
10-11-20221,0652
09-11-20221,0658
08-11-20221,0608
07-11-20221,0553
04-11-20221,0558
03-11-20221,0458
02-11-20221,0498
01-11-20221,0410
31-10-20221,0131
28-10-20221,0157
27-10-20221,0131
26-10-20221,0090
25-10-20221,0087
24-10-20221,0129
21-10-20221,0229
20-10-20221,0329
19-10-20221,0362
18-10-20221,0372
17-10-20221,0332
14-10-20221,0432
13-10-20221,0305
12-10-20221,0413
11-10-20221,0411
10-10-20221,0627
07-10-20221,0691
06-10-20221,0716
05-10-20221,0680
04-10-20221,0505
03-10-20221,0426
30-09-20221,0636
29-09-20221,0681
28-09-20221,0779
27-09-20221,0960
26-09-20221,0966
23-09-20221,1056
22-09-20221,1086
21-09-20221,1120
20-09-20221,1143
19-09-20221,1098
16-09-20221,1150
15-09-20221,1265
14-09-20221,1253
13-09-20221,1338
12-09-20221,1304
09-09-20221,1314
08-09-20221,1261
07-09-20221,1293
06-09-20221,1388
05-09-20221,1412
02-09-20221,1350
01-09-20221,1345
31-08-20221,1519
30-08-20221,1490
29-08-20221,1512
26-08-20221,1686
25-08-20221,1704
24-08-20221,1645
23-08-20221,1636
22-08-20221,1622
19-08-20221,1627
18-08-20221,1593
17-08-20221,1615
16-08-20221,1649
15-08-20221,1584
12-08-20221,1523
11-08-20221,1454
10-08-20221,1402
09-08-20221,1505
08-08-20221,1545
05-08-20221,1523
04-08-20221,1470
03-08-20221,1404
02-08-20221,1355
01-08-20221,1396
29-07-20221,1396
28-07-20221,1493
27-07-20221,1372
26-07-20221,1361
25-07-20221,1266
22-07-20221,1280
21-07-20221,1221
20-07-20221,1253
19-07-20221,1077
18-07-20221,1201
15-07-20221,1122
14-07-20221,1155
13-07-20221,1183
12-07-20221,1184
11-07-20221,1198
08-07-20221,1220
07-07-20221,1110
06-07-20221,0963
05-07-20221,0945
04-07-20221,0816
01-07-20221,0785
30-06-20221,11
29-06-20221,1119
28-06-20221,1158
27-06-20221,1135
24-06-20221,0989
23-06-20221,0942
22-06-20221,0939
21-06-20221,1087
20-06-20221,1021
17-06-20221,1090
16-06-20221,1284
15-06-20221,1253
14-06-20221,1291
13-06-20221,1362
10-06-20221,1511
09-06-20221,1527
08-06-20221,1549
07-06-20221,1572
06-06-20221,1593
03-06-20221,1593
02-06-20221,1598
01-06-20221,1667
31-05-20221,1727
30-05-20221,1570
27-05-20221,1485
26-05-20221,1293
25-05-20221,1361
24-05-20221,1311
23-05-20221,1445
20-05-20221,1564
19-05-20221,1441
18-05-20221,1597
17-05-20221,1529
16-05-20221,1423
13-05-20221,1461
12-05-20221,1279
11-05-20221,1391
10-05-20221,1387
09-05-20221,1473
06-05-20221,1612
05-05-20221,1840
04-05-20221,1860
03-05-20221,1825
02-05-20221,1767
29-04-20221,1857
28-04-20221,1767
27-04-20221,1634
26-04-20221,1662
25-04-20221,1613
22-04-20221,1748
21-04-20221,1769
20-04-20221,1796
19-04-20221,1801
18-04-20221,1847
14-04-20221,1847
13-04-20221,1931
12-04-20221,1829
11-04-20221,1871
08-04-20221,2053
07-04-20221,2017
06-04-20221,2119
05-04-20221,2190
04-04-20221,2105
01-04-20221,2019
31-03-20221,2056
30-03-20221,2064
29-03-20221,2062
28-03-20221,2140
25-03-20221,2128
24-03-20221,2162
23-03-20221,2134
22-03-20221,2085
21-03-20221,2005
18-03-20221,1701
17-03-20221,1701
16-03-20221,1701
15-03-20221,1561
14-03-20221,1755
11-03-20221,1744
10-03-20221,1747
09-03-20221,1614
08-03-20221,1611
07-03-20221,1817
04-03-20221,1969
03-03-20221,1919
02-03-20221,1847
01-03-20221,1901
28-02-20221,1799
25-02-20221,1828
24-02-20221,1817
23-02-20221,2032
22-02-20221,1948
21-02-20221,2067
18-02-20221,2069
17-02-20221,2089
16-02-20221,2050
15-02-20221,1951
14-02-20221,2011
11-02-20221,2109
10-02-20221,2130
09-02-20221,2008
08-02-20221,1881
07-02-20221,1774
04-02-20221,1695
03-02-20221,1832
02-02-20221,1728
01-02-20221,1720
31-01-20221,1765
28-01-20221,1752
27-01-20221,1810
26-01-20221,1814
25-01-20221,1798
24-01-20221,1942
21-01-20221,1953
20-01-20221,2067
19-01-20221,2030
18-01-20221,2002
17-01-20221,2030
14-01-20221,1962
13-01-20221,1937
12-01-20221,1955
11-01-20221,1909
10-01-20221,1914
07-01-20221,1886
06-01-20221,1868
05-01-20221,1981
04-01-20221,2067
03-01-20221,1907
31-12-20211,1907
30-12-20211,1905
29-12-20211,1930
28-12-20211,1790
27-12-20211,1790
24-12-20211,1790
23-12-20211,1752
22-12-20211,1651
21-12-20211,1628
20-12-20211,1572
17-12-20211,1662
16-12-20211,1708
15-12-20211,1641
14-12-20211,1620
13-12-20211,1723
10-12-20211,1773
09-12-20211,1767
08-12-20211,1759
07-12-20211,1702
06-12-20211,1545
03-12-20211,1552
02-12-20211,1532
01-12-20211,1507
30-11-20211,1328
29-11-20211,1485
26-11-20211,1551
25-11-20211,1825
24-11-20211,1816
23-11-20211,1781
22-11-20211,1799
19-11-20211,1756
18-11-20211,1699
17-11-20211,1704
16-11-20211,1661
15-11-20211,16
12-11-20211,1515
11-11-20211,1469
10-11-20211,1433
09-11-20211,1466
08-11-20211,1439
05-11-20211,1378
04-11-20211,1337
03-11-20211,1276
02-11-20211,1275
01-11-20211,1355
29-10-20211,1281
28-10-20211,1386
27-10-202111,01
26-10-20211,1423
25-10-20211,1393
22-10-20211,1393
21-10-20211,1372
20-10-20211,1390
19-10-20211,1337
18-10-20211,1286
15-10-20211,1281
14-10-20211,1154
13-10-20211,1123
12-10-20211,1096
11-10-20211,1174
08-10-20211,1212
07-10-20211,1217
06-10-20211,1108
05-10-20211,1101
04-10-20211,1116
01-10-20211,1123
30-09-20211,1339
29-09-20211,1223
28-09-20211,1275
27-09-20211,1349
24-09-20211,1318
23-09-20211,1372
22-09-20211,1233
21-09-20211,1280
20-09-20211,1201
17-09-20211,1308
16-09-20211,1330
15-09-20211,1320
14-09-20211,1466
13-09-20211,1472
10-09-20211,1521
09-09-20211,1465
08-09-20211,1521
07-09-20211,1557
06-09-20211,1606
03-09-20211,1533
02-09-20211,1499
01-09-20211,1544
31-08-20211,1486
30-08-20211,1505
27-08-20211,1450
26-08-20211,1416
25-08-20211,1478
24-08-20211,1445
23-08-20211,1323
20-08-20211,1249
19-08-20211,1260
18-08-20211,1396
17-08-20211,1396
16-08-20211,1398
13-08-20211,1412
12-08-20211,1481
11-08-20211,1497
10-08-20211,1547
09-08-20211,1547
06-08-20211,1520
05-08-20211,1491
04-08-20211,1485
03-08-20211,1378
02-08-20211,1265
30-07-20211,1265
29-07-20211,1370
28-07-20211,1319
27-07-20211,1346
26-07-20211,1418
23-07-20211,1514
22-07-20211,1540
21-07-20211,1416
20-07-20211,1362
19-07-20211,1456
16-07-20211,1615
15-07-20211,1613
14-07-20211,1588
13-07-20211,1548
12-07-20211,1469
09-07-20211,1380
08-07-20211,1419
07-07-20211,1590
06-07-20211,1655
05-07-20211,1570
02-07-20211,1517
01-07-20211,1528
30-06-20211,1697
29-06-20211,1657
28-06-20211,1643
25-06-20211,1677
24-06-20211,1593
23-06-20211,1597
22-06-20211,1574
21-06-20211,1571
18-06-20211,1718
17-06-20211,1725
16-06-20211,1661
15-06-20211,1705
14-06-20211,1720
11-06-20211,1710
10-06-20211,1631
09-06-20211,1561
08-06-20211,1539
07-06-20211,1545
04-06-20211,1545
03-06-20211,1530
02-06-20211,1530
01-06-20211,1528
31-05-20211,1478
28-05-20211,1478
27-05-20211,1380
26-05-20211,1335
25-05-20211,1176
24-05-20211,1176
21-05-20211,1178
20-05-20211,1159
19-05-20211,1130
18-05-20211,1248
17-05-20211,1113
14-05-20211,1199
13-05-20211,1157
12-05-20211,1267
11-05-20211,1383
10-05-20211,1567
07-05-20211,1597
06-05-20211,1503
05-05-20211,1494
04-05-20211,1560
03-05-20211,1593
30-04-20211,1593
29-04-20211,1629
28-04-20211,1674
27-04-20211,1646
26-04-20211,1661
23-04-20211,16
22-04-20211,16
21-04-20211,1590
20-04-20211,1698
19-04-20211,1691
16-04-20211,1691
15-04-20211,1675
14-04-20211,1634
13-04-20211,1621
12-04-20211,1573
09-04-20211,1737
08-04-20211,1737
07-04-20211,17
06-04-20211,1770
05-04-20211,1756
01-04-20211,1717
31-03-20211,1756
30-03-20211,1793
29-03-20211,1745
26-03-20211,1678
25-03-20211,1569
24-03-20211,1551
23-03-20211,1583
22-03-20211,1608
19-03-20211,1649
18-03-20211,1684
17-03-20211,1644
16-03-20211,1644
15-03-20211,1581
12-03-20211,1594
11-03-20211,1568
10-03-20211,1495
09-03-20211,1514
08-03-20211,1554
05-03-20211,1549
04-03-20211,1572
03-03-20211,1670
02-03-20211,1555
01-03-20211,1529
26-02-20211,1418
25-02-20211,1631
24-02-20211,1505
23-02-20211,1580
22-02-20211,1555
19-02-20211,1555
18-02-20211,1629
17-02-20211,1656
16-02-20211,1523
15-02-20211,1466
12-02-20211,1423
11-02-20211,1457
10-02-20211,1465
09-02-20211,1440
08-02-20211,1491
05-02-20211,1481
04-02-20211,1423
03-02-20211,1363
02-02-20211,1363
01-02-20211,1218
29-01-20211,1111
28-01-20211,1233
27-01-20211,1455
26-01-20211,1428
25-01-20211,1543
22-01-20211,1520
21-01-20211,1718
20-01-20211,16
19-01-20211,1478
18-01-20211,1433
15-01-20211,1503
14-01-20211,1521
13-01-20211,1509
12-01-20211,1460
11-01-20211,1450
08-01-20210
07-01-20210
06-01-20210
05-01-20210
04-01-20210
31-12-20200
30-12-20200
29-12-20200
28-12-20200
24-12-20200
23-12-20200
22-12-20200
21-12-20200
18-12-20200
17-12-20200
16-12-20200
15-12-20200
14-12-20200
11-12-20200
10-12-20200
09-12-20200
08-12-20200
07-12-20200
04-12-20200
03-12-20200
02-12-20200
01-12-20200
30-11-20200
27-11-20200
26-11-20200
25-11-20200
24-11-20200
23-11-20200
20-11-20200
19-11-20200
18-11-20200
17-11-20200
16-11-20200
13-11-20200
12-11-20200
11-11-20200
10-11-20200
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020