Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20241,5670
28-06-20241,5763
27-06-20241,5670
26-06-20241,5709
25-06-20241,5652
24-06-20241,5617
21-06-20241,5752
20-06-20241,5684
19-06-20241,5639
18-06-20241,5508
17-06-20241,5418
14-06-20241,5488
13-06-20241,5449
12-06-20241,5383
11-06-20241,5362
10-06-20241,5518
07-06-20241,5384
06-06-20241,5398
05-06-20241,5233
04-06-20241,5137
03-06-20241,5114
31-05-20241,5047
30-05-20241,5114
29-05-20241,5256
28-05-20241,5371
27-05-20241,5390
24-05-20241,5336
23-05-20241,5479
22-05-20241,5484
21-05-20241,5398
20-05-20241,5526
17-05-20241,5581
16-05-20241,5543
15-05-20241,5377
14-05-20241,5348
13-05-20241,5359
10-05-20241,5323
09-05-20241,5205
08-05-20241,5256
07-05-20241,5249
06-05-20241,5087
03-05-20241,5157
02-05-20241,5087
01-05-20241,5150
30-04-20241,4971
29-04-20241,5111
26-04-20241,4971
25-04-20241,4959
24-04-20241,5055
23-04-20241,4893
22-04-20241,4758
19-04-20241,4694
18-04-20241,4961
17-04-20241,4926
16-04-20241,4884
15-04-20241,5239
12-04-20241,5459
11-04-20241,5508
10-04-20241,5445
09-04-20241,5381
08-04-20241,5285
05-04-20241,5285
04-04-20241,5295
03-04-20241,5318
02-04-20241,5446
01-04-20241,5386
28-03-20241,5387
27-03-20241,5386
26-03-20241,5391
25-03-20241,5385
22-03-20241,5465
21-03-20241,5477
20-03-20241,5291
19-03-20241,5287
18-03-20241,55
15-03-20241,5357
14-03-20241,55
13-03-20241,5556
12-03-20241,5525
11-03-20241,5466
08-03-20241,5551
07-03-20241,5474
06-03-20241,5322
05-03-20241,5245
04-03-20241,5340
01-03-20241,5291
29-02-20241,5290
28-02-20241,5279
27-02-20241,5275
26-02-20241,5315
23-02-20241,5404
22-02-20241,5343
21-02-20241,5308
20-02-20241,5329
19-02-20241,5318
16-02-20241,5333
15-02-20241,5284
14-02-20241,5106
13-02-20241,5093
12-02-20241,5056
09-02-20241,5037
08-02-20241,5068
07-02-20241,5123
06-02-20241,5080
05-02-20241,4769
02-02-20241,4887
01-02-20241,4769
31-01-20241,4732
30-01-20241,4767
29-01-20241,4815
26-01-20241,4681
25-01-20241,4692
24-01-20241,4673
23-01-20241,4580
22-01-20241,4574
19-01-20241,4580
18-01-20241,4393
17-01-20241,4390
16-01-20241,4614
15-01-20241,4734
12-01-20241,4737
11-01-20241,4650
10-01-20241,4634
09-01-20241,4748
08-01-20241,4692
05-01-20241,4780
04-01-20241,4758
03-01-20241,4791
02-01-20241,4955
29-12-20231,4901
28-12-20231,4866
27-12-20231,4759
26-12-20231,4576
22-12-20231,4605
21-12-20231,4576
20-12-20231,4655
19-12-20231,4604
18-12-20231,4628
15-12-20231,4645
14-12-20231,4568
13-12-20231,4422
12-12-20231,4473
11-12-20231,4451
08-12-20231,4452
07-12-20231,4357
06-12-20231,4442
05-12-20231,4291
04-12-20231,4393
01-12-20231,4330
30-11-20231,4289
29-11-20231,4229
28-11-20231,4265
27-11-20231,4234
24-11-20231,4318
23-11-20231,4384
22-11-20231,4374
21-11-20231,4361
20-11-20231,4325
17-11-20231,4308
16-11-20231,4310
15-11-20231,4352
14-11-20231,4187
13-11-20231,4170
10-11-20231,4141
09-11-20231,4263
08-11-20231,4272
07-11-20231,4328
06-11-20231,4386
03-11-20231,4299
02-11-20231,4109
01-11-20231,3956
31-10-20231,3777
30-10-20231,3913
27-10-20231,3923
26-10-20231,3913
25-10-20231,4065
24-10-20231,4007
23-10-20231,3961
20-10-20231,4106
19-10-20231,4199
18-10-20231,4390
17-10-20231,4461
16-10-20231,4411
13-10-20231,4531
12-10-20231,4574
11-10-20231,4510
10-10-20231,4394
09-10-20231,4353
06-10-20231,4367
05-10-20231,4312
04-10-20231,4246
03-10-20231,4395
02-10-20231,4475
29-09-20231,4414
28-09-20231,4388
27-09-20231,4388
26-09-20231,4325
25-09-20231,4390
22-09-20231,4440
21-09-20231,4346
20-09-20231,4487
19-09-20231,4493
18-09-20231,4562
15-09-20231,4738
14-09-20231,4515
13-09-20231,4435
12-09-20231,4460
11-09-20231,4404
08-09-20231,4439
07-09-20231,4466
06-09-20231,4522
05-09-20231,4535
04-09-20231,4578
01-09-20231,4445
31-08-20231,4360
30-08-20231,4374
29-08-20231,4377
28-08-20231,4257
25-08-20231,4214
24-08-20231,4309
23-08-20231,4196
22-08-20231,4066
21-08-20231,3960
18-08-20231,4108
17-08-20231,4167
16-08-20231,4209
15-08-20231,4238
14-08-20231,4254
11-08-20231,4330
10-08-20231,4404
09-08-20231,4497
08-08-20231,4453
07-08-20231,4586
04-08-20231,4534
03-08-20231,4586
02-08-20231,4599
01-08-20231,4833
31-07-20231,4784
28-07-20231,4842
27-07-20231,4666
26-07-20231,4575
25-07-20231,4588
24-07-20231,4438
21-07-20231,4461
20-07-20231,4478
19-07-20231,4398
18-07-20231,4370
17-07-20231,4431
14-07-20231,4518
13-07-20231,4413
12-07-20231,4303
11-07-20231,4222
10-07-20231,4065
07-07-20231,4167
06-07-20231,4359
05-07-20231,4530
04-07-20231,4579
03-07-20231,4503
30-06-20231,4394
29-06-20231,4293
28-06-20231,4235
27-06-20231,4242
26-06-20231,4233
23-06-20231,4365
22-06-20231,4364
21-06-20231,4498
20-06-20231,4581
19-06-20231,4623
16-06-20231,4621
15-06-20231,4647
14-06-20231,4658
13-06-20231,4676
12-06-20231,4552
09-06-20231,4518
08-06-20231,4521
07-06-20231,4540
06-06-20231,4476
05-06-20231,4251
02-06-20231,4415
01-06-20231,4251
31-05-20231,4295
30-05-20231,4419
29-05-20231,4441
26-05-20231,4371
25-05-20231,4273
24-05-20231,4261
23-05-20231,4287
22-05-20231,4252
19-05-20231,4231
18-05-20231,4092
17-05-20231,3998
16-05-20231,40
15-05-20231,4005
12-05-20231,3906
11-05-20231,4016
10-05-20231,4030
09-05-20231,4034
08-05-20231,4052
05-05-20231,3988
04-05-20231,3887
03-05-20231,3841
02-05-20231,4010
01-05-20231,3814
28-04-20231,3952
27-04-20231,3814
26-04-20231,3708
25-04-20231,3762
24-04-20231,3873
21-04-20231,3969
20-04-20231,4011
19-04-20231,4063
18-04-20231,4106
17-04-20231,4138
14-04-20231,4084
13-04-20231,4098
12-04-20231,4177
11-04-20231,4181
10-04-20231,4137
06-04-20231,4143
05-04-20231,4137
04-04-20231,4148
03-04-20231,4147
31-03-20231,4118
30-03-20231,4095
29-03-20231,4063
28-03-20231,4030
27-03-20231,4046
24-03-20231,4135
23-03-20231,4001
22-03-20231,4006
21-03-20231,3889
20-03-20231,3869
17-03-20231,4129
16-03-20231,3969
15-03-20231,4129
14-03-20231,3874
13-03-20231,4124
10-03-20231,4167
09-03-20231,4465
08-03-20231,4465
07-03-20231,4504
06-03-20231,4546
03-03-20231,4490
02-03-20231,4413
01-03-20231,4430
28-02-20231,4349
27-02-20231,4406
24-02-20231,4502
23-02-20231,4584
22-02-20231,4525
21-02-20231,4643
20-02-20231,4666
17-02-20231,4680
16-02-20231,4734
15-02-20231,4648
14-02-20231,4840
13-02-20231,4875
10-02-20231,4985
09-02-20231,4978
08-02-20231,5004
07-02-20231,4898
06-02-20231,4850
03-02-20231,4948
02-02-20231,4850
01-02-20231,4858
31-01-20231,4802
30-01-20231,4915
27-01-20231,4935
26-01-20231,4845
25-01-20231,4773
24-01-20231,4677
23-01-20231,4637
20-01-20231,4672
19-01-20231,4585
18-01-20231,4589
17-01-20231,4533
16-01-20231,4589
13-01-20231,4541
12-01-20231,4455
11-01-20231,4361
10-01-20231,4391
09-01-20231,4508
06-01-20231,4425
05-01-20231,4329
04-01-20231,4258
03-01-20231,4178
02-01-20231,4017
30-12-20221,4017
29-12-20221,3984
28-12-20221,4075
27-12-20221,4039
23-12-20221,4039
22-12-20221,4156
21-12-20221,3989
20-12-20221,3934
19-12-20221,4063
16-12-20221,4038
15-12-20221,4198
14-12-20221,4315
13-12-20221,4367
12-12-20221,4234
09-12-20221,4375
08-12-20221,4243
07-12-20221,4180
06-12-20221,4324
05-12-20221,4439
02-12-20221,4369
01-12-20221,4612
30-11-20221,4509
29-11-20221,4319
28-11-20221,3971
25-11-20221,4256
24-11-20221,4235
23-11-20221,4196
22-11-20221,4249
21-11-20221,4273
18-11-20221,4263
17-11-20221,4308
16-11-20221,4286
15-11-20221,43
14-11-20221,4276
11-11-20221,4207
10-11-20221,3975
09-11-20221,3982
08-11-20221,3917
07-11-20221,3844
04-11-20221,3850
03-11-20221,3719
02-11-20221,3772
01-11-20221,3657
31-10-20221,3291
28-10-20221,3325
27-10-20221,3291
26-10-20221,3237
25-10-20221,3234
24-10-20221,3288
21-10-20221,3420
20-10-20221,3551
19-10-20221,3594
18-10-20221,3608
17-10-20221,3554
14-10-20221,3685
13-10-20221,3519
12-10-20221,3661
11-10-20221,3658
10-10-20221,3941
07-10-20221,4025
06-10-20221,4059
05-10-20221,4011
04-10-20221,3781
03-10-20221,3678
30-09-20221,3798
29-09-20221,3857
28-09-20221,3984
27-09-20221,4219
26-09-20221,4227
23-09-20221,4343
22-09-20221,4382
21-09-20221,4426
20-09-20221,4456
19-09-20221,4398
16-09-20221,4465
15-09-20221,4615
14-09-20221,4598
13-09-20221,4709
12-09-20221,4664
09-09-20221,4678
08-09-20221,4609
07-09-20221,4650
06-09-20221,4774
05-09-20221,4805
02-09-20221,4725
01-09-20221,4718
31-08-20221,4944
30-08-20221,4907
29-08-20221,4935
26-08-20221,5160
25-08-20221,5183
24-08-20221,5107
23-08-20221,5095
22-08-20221,5077
19-08-20221,5084
18-08-20221,5039
17-08-20221,5069
16-08-20221,5112
15-08-20221,5029
12-08-20221,4949
11-08-20221,4860
10-08-20221,4792
09-08-20221,4925
08-08-20221,4978
05-08-20221,4949
04-08-20221,4881
03-08-20221,4795
02-08-20221,4731
01-08-20221,4784
29-07-20221,4784
28-07-20221,4911
27-07-20221,4754
26-07-20221,4739
25-07-20221,4615
22-07-20221,4634
21-07-20221,4557
20-07-20221,4598
19-07-20221,4370
18-07-20221,4531
15-07-20221,4428
14-07-20221,4472
13-07-20221,4507
12-07-20221,4509
11-07-20221,4527
08-07-20221,4557
07-07-20221,4413
06-07-20221,4223
05-07-20221,4199
04-07-20221,4032
01-07-20221,3991
30-06-20221,4187
29-06-20221,4211
28-06-20221,4261
27-06-20221,4232
24-06-20221,4045
23-06-20221,3985
22-06-20221,3982
21-06-20221,4171
20-06-20221,4086
17-06-20221,4174
16-06-20221,4422
15-06-20221,4382
14-06-20221,4431
13-06-20221,4523
10-06-20221,4713
09-06-20221,4734
08-06-20221,4761
07-06-20221,4790
06-06-20221,4817
03-06-20221,4817
02-06-20221,4824
01-06-20221,4912
31-05-20221,4989
30-05-20221,4788
27-05-20221,4680
26-05-20221,4434
25-05-20221,4521
24-05-20221,4457
23-05-20221,4628
20-05-20221,4780
19-05-20221,4623
18-05-20221,4823
17-05-20221,4735
16-05-20221,46
13-05-20221,4649
12-05-20221,4416
11-05-20221,4559
10-05-20221,4554
09-05-20221,4664
06-05-20221,4842
05-05-20221,5133
04-05-20221,5158
03-05-20221,5113
02-05-20221,5040
29-04-20221,5155
28-04-20221,5040
27-04-20221,4869
26-04-20221,4905
25-04-20221,4842
22-04-20221,5015
21-04-20221,5042
20-04-20221,5076
19-04-20221,5082
18-04-20221,5142
14-04-20221,5142
13-04-20221,5249
12-04-20221,5119
11-04-20221,5172
08-04-20221,5405
07-04-20221,5360
06-04-20221,5490
05-04-20221,5580
04-04-20221,5472
01-04-20221,5361
31-03-20221,5314
30-03-20221,5325
29-03-20221,5322
28-03-20221,5421
25-03-20221,5406
24-03-20221,5449
23-03-20221,5413
22-03-20221,5351
21-03-20221,5249
18-03-20221,4863
17-03-20221,4863
16-03-20221,4863
15-03-20221,4685
14-03-20221,4932
11-03-20221,4917
10-03-20221,4922
09-03-20221,4752
08-03-20221,4749
07-03-20221,5010
04-03-20221,5204
03-03-20221,5140
02-03-20221,5048
01-03-20221,5117
28-02-20221,4988
25-02-20221,5024
24-02-20221,5010
23-02-20221,5283
22-02-20221,5177
21-02-20221,5328
18-02-20221,5330
17-02-20221,5355
16-02-20221,5306
15-02-20221,5180
14-02-20221,5256
11-02-20221,5381
10-02-20221,5407
09-02-20221,5252
08-02-20221,5091
07-02-20221,4954
04-02-20221,4854
03-02-20221,5029
02-02-20221,4896
01-02-20221,4886
31-01-20221,4942
28-01-20221,4926
27-01-20221,50
26-01-20221,5005
25-01-20221,4984
24-01-20221,5167
21-01-20221,5182
20-01-20221,5325
19-01-20221,5280
18-01-20221,5244
17-01-20221,5279
14-01-20221,5192
13-01-20221,5161
12-01-20221,5183
11-01-20221,5124
10-01-20221,5132
07-01-20221,5096
06-01-20221,5072
05-01-20221,5216
04-01-20221,5325
03-01-20221,5058
31-12-20211,5058
30-12-20211,5055
29-12-20211,5087
28-12-20211,4910
27-12-20211,4910
24-12-20211,4910
23-12-20211,4862
22-12-20211,4734
21-12-20211,4706
20-12-20211,4635
17-12-20211,4749
16-12-20211,4807
15-12-20211,4722
14-12-20211,4690
13-12-20211,4821
10-12-20211,4883
09-12-20211,4877
08-12-20211,4866
07-12-20211,4794
06-12-20211,4596
03-12-20211,4605
02-12-20211,4579
01-12-20211,4547
30-11-20211,4321
29-11-20211,4520
26-11-20211,4603
25-11-20211,4950
24-11-20211,4939
23-11-20211,4894
22-11-20211,4917
19-11-20211,4863
18-11-20211,4791
17-11-20211,4797
16-11-20211,4742
15-11-20211,4665
12-11-20211,4558
11-11-20211,4499
10-11-20211,4455
09-11-20211,4496
08-11-20211,4461
05-11-20211,4385
04-11-20211,4333
03-11-20211,4256
02-11-20211,4255
01-11-20211,4355
29-10-20211,4262
28-10-20211,4395
27-10-20211,1410
26-10-20211,4442
25-10-20211,4404
22-10-20211,4404
21-10-20211,4377
20-10-20211,44
19-10-20211,4333
18-10-20211,4268
15-10-20211,4263
14-10-20211,4102
13-10-20211,4063
12-10-20211,4028
11-10-20211,4127
08-10-20211,4175
07-10-20211,4181
06-10-20211,4044
05-10-20211,4035
04-10-20211,4054
01-10-20211,4063
30-09-20211,4184
29-09-20211,4039
28-09-20211,4103
27-09-20211,4197
24-09-20211,4157
23-09-20211,4224
22-09-20211,4051
21-09-20211,4109
20-09-20211,4011
17-09-20211,4145
16-09-20211,4172
15-09-20211,4160
14-09-20211,4343
13-09-20211,4350
10-09-20211,4411
09-09-20211,4342
08-09-20211,4411
07-09-20211,4456
06-09-20211,4518
03-09-20211,4426
02-09-20211,4384
01-09-20211,4440
31-08-20211,4367
30-08-20211,4392
27-08-20211,4322
26-08-20211,4280
25-08-20211,4358
24-08-20211,4316
23-08-20211,4164
20-08-20211,4070
19-08-20211,4085
18-08-20211,4255
17-08-20211,4255
16-08-20211,4257
13-08-20211,4275
12-08-20211,4361
11-08-20211,4381
10-08-20211,4444
09-08-20211,4443
06-08-20211,4410
05-08-20211,4374
04-08-20211,4366
03-08-20211,4233
02-08-20211,4091
30-07-20211,4091
29-07-20211,4223
28-07-20211,4158
27-07-20211,4192
26-07-20211,4282
23-07-20211,4402
22-07-20211,4435
21-07-20211,4280
20-07-20211,4213
19-07-20211,4330
16-07-20211,4529
15-07-20211,4526
14-07-20211,4495
13-07-20211,4446
12-07-20211,4346
09-07-20211,4235
08-07-20211,4284
07-07-20211,4497
06-07-20211,4579
05-07-20211,4473
02-07-20211,4406
01-07-20211,4420
30-06-20211,4472
29-06-20211,4423
28-06-20211,4405
25-06-20211,4447
24-06-20211,4343
23-06-20211,4348
22-06-20211,4319
21-06-20211,4316
18-06-20211,4498
17-06-20211,4506
16-06-20211,4428
15-06-20211,4482
14-06-20211,45
11-06-20211,4488
10-06-20211,4390
09-06-20211,4304
08-06-20211,4277
07-06-20211,4284
04-06-20211,4284
03-06-20211,4265
02-06-20211,4265
01-06-20211,4263
31-05-20211,4201
28-05-20211,4201
27-05-20211,4079
26-05-20211,4024
25-05-20211,3828
24-05-20211,3828
21-05-20211,3829
20-05-20211,3806
19-05-20211,3771
18-05-20211,3917
17-05-20211,3749
14-05-20211,3856
13-05-20211,3804
12-05-20211,3940
11-05-20211,4084
10-05-20211,4312
07-05-20211,4348
06-05-20211,4232
05-05-20211,4220
04-05-20211,4303
03-05-20211,4344
30-04-20211,4344
29-04-20211,4388
28-04-20211,4444
27-04-20211,4409
26-04-20211,4427
23-04-20211,4351
22-04-20211,4351
21-04-20211,4340
20-04-20211,4474
19-04-20211,4464
16-04-20211,4464
15-04-20211,4444
14-04-20211,4394
13-04-20211,4378
12-04-20211,4318
09-04-20211,4522
08-04-20211,4522
07-04-20211,4476
06-04-20211,4562
05-04-20211,4452
01-04-20211,4496
31-03-20211,4452
30-03-20211,4498
29-03-20211,4438
26-03-20211,4356
25-03-20211,4222
24-03-20211,42
23-03-20211,4239
22-03-20211,4271
19-03-20211,4321
18-03-20211,4364
17-03-20211,4315
16-03-20211,4315
15-03-20211,4237
12-03-20211,4252
11-03-20211,4221
10-03-20211,4132
09-03-20211,4155
08-03-20211,4204
05-03-20211,4197
04-03-20211,4226
03-03-20211,4347
02-03-20211,4205
01-03-20211,4173
26-02-20211,4037
25-02-20211,4298
24-02-20211,4144
23-02-20211,4236
22-02-20211,4205
19-02-20211,4205
18-02-20211,4295
17-02-20211,4329
16-02-20211,4166
15-02-20211,4095
12-02-20211,4042
11-02-20211,4084
10-02-20211,4094
09-02-20211,4063
08-02-20211,4126
05-02-20211,4114
04-02-20211,4042
03-02-20211,3969
02-02-20211,3969
01-02-20211,3791
29-01-20211,3659
28-01-20211,3809
27-01-20211,4083
26-01-20211,4050
25-01-20211,4190
22-01-20211,4162
21-01-20211,4406
20-01-20211,4260
19-01-20211,4111
18-01-20211,4056
15-01-20211,4141
14-01-20211,4164
13-01-20211,4149
12-01-20211,4089
11-01-20211,4076
08-01-20210
07-01-20210
06-01-20210
05-01-20210
04-01-20210
31-12-20200
30-12-20200
29-12-20200
28-12-20200
24-12-20200
23-12-20200
22-12-20200
21-12-20200
18-12-20200
17-12-20200
16-12-20200
15-12-20200
14-12-20200
11-12-20200
10-12-20200
09-12-20200
08-12-20200
07-12-20200
04-12-20200
03-12-20200
02-12-20200
01-12-20200
30-11-20200
27-11-20200
26-11-20200
25-11-20200
24-11-20200
23-11-20200
20-11-20200
19-11-20200
18-11-20200
17-11-20200
16-11-20200
13-11-20200
12-11-20200
11-11-20200
10-11-20200
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020