Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202612,4067
03-07-202612,4608
02-07-202612,4067
01-07-202612,3174
30-06-202612,2476
29-06-202612,1635
26-06-202612,1405
25-06-202612,2729
24-06-202612,2236
23-06-202612,1991
22-06-202612,3350
19-06-202612,3284
18-06-202612,3284
17-06-202612,3380
16-06-202612,3380
15-06-202612,4042
12-06-202612,2601
11-06-202612,1267
10-06-202612,1839
09-06-202612,1839
08-06-202612,2278
05-06-202612,3495
04-06-202612,3256
03-06-202612,4137
02-06-202612,4405
01-06-202612,4405
29-05-202612,4405
28-05-202612,4405
27-05-202612,4170
26-05-202612,3756
25-05-202612,3909
22-05-202612,2992
21-05-202612,2878
20-05-202612,2927
19-05-202612,3521
18-05-202612,3521
15-05-202612,2052
14-05-202612,2783
13-05-202612,2063
12-05-202612,2022
11-05-202612,2310
08-05-202612,2289
07-05-202612,2289
06-05-202612,2837
05-05-202612,1766
04-05-202612,0194
01-05-202612,0954
30-04-202612,1178
29-04-202612,0194
28-04-202612,1178
27-04-202612,1178
24-04-202612,1133
23-04-202612,0874
22-04-202612,0281
21-04-202612,0869
20-04-202612,0869
17-04-202611,9362
16-04-202611,8602
15-04-202611,7685
14-04-202611,7056
13-04-202611,5894
10-04-202611,6904
09-04-202611,6523
08-04-202611,6523
07-04-202611,5389
06-04-202611,4260
02-04-202611,2851
01-04-202611,4260
31-03-202611,2851
30-03-202611,1517
27-03-202611,2749
26-03-202611,3069
25-03-202611,3706
24-03-202611,3215
23-03-202611,3215
20-03-202611,4218
19-03-202611,4218
18-03-202611,7429
17-03-202611,6652
16-03-202611,6170
13-03-202611,6652
12-03-202611,7753
11-03-202611,7933
10-03-202611,8332
09-03-202611,7516
06-03-202611,9310
05-03-202612,0045
04-03-202611,9208
03-03-202611,9257
02-03-202612,0092
27-02-202612,1105
26-02-202612,0324
25-02-202611,9924
24-02-202611,9924
23-02-202611,9132
20-02-202611,9078
19-02-202611,9078
18-02-202611,8682
17-02-202611,8271
16-02-202611,8480
13-02-202611,8480
12-02-202611,9604
11-02-202611,9420
10-02-202611,9447
09-02-202611,9681
06-02-202611,8230
05-02-202611,9502
04-02-202611,9502
03-02-202612,0296
02-02-202611,9611
30-01-202611,8759
29-01-202611,8759
28-01-202611,8967
27-01-202611,9740
26-01-202611,9740
23-01-202612,0124
22-01-202612,0124
21-01-202611,8625
20-01-202611,8625
19-01-202611,9887
16-01-202611,9887
15-01-202612,0469
14-01-202612,0281
13-01-202612,0057
12-01-202611,9946
09-01-202611,9756
08-01-202611,8478
07-01-202611,9331
06-01-202611,8010
05-01-202611,6953
02-01-202611,6555
31-12-202511,6778
30-12-202511,6756
29-12-202511,5858
26-12-202511,5925
24-12-202511,5858
23-12-202511,5925
22-12-202511,5925
19-12-202511,5814
18-12-202511,5368
17-12-202511,5320
16-12-202511,5957
15-12-202511,6445
12-12-202511,6261
11-12-202511,5626
10-12-202511,5553
09-12-202511,5830
08-12-202511,6468
05-12-202511,6987
04-12-202511,6987
03-12-202511,6053
02-12-202511,6194
01-12-202511,6271
28-11-202511,6271
27-11-202511,6210
26-11-202511,5722
25-11-202511,4104
24-11-202511,4369
21-11-202511,2797
20-11-202511,4496
19-11-202511,3531
18-11-202511,3743
17-11-202511,3743
14-11-202511,4973
13-11-202511,6482
12-11-202511,4691
11-11-202511,4913
10-11-202511,4691
07-11-202511,4691
06-11-202511,5615
05-11-202511,5741
04-11-202511,5741
03-11-202511,6746
31-10-202511,6461
30-10-202511,7159
29-10-202511,8409
28-10-202511,8640
27-10-202511,8042
24-10-202511,8542
23-10-202511,8542
22-10-202511,8647
21-10-202511,8885
20-10-202511,7164
17-10-202511,5193
16-10-202511,6877
15-10-202511,6927
14-10-202511,6773
13-10-202511,6773
10-10-202511,7367
09-10-202511,8988
08-10-202511,8760
07-10-202511,8760
06-10-202511,8670
03-10-202511,8670
02-10-202511,7398
01-10-202511,7050
30-09-202511,6068
29-09-202511,6359
26-09-202511,6359
25-09-202511,5724
24-09-202511,5724
23-09-202511,7097
22-09-202511,7097
19-09-202511,6952
18-09-202511,6952
17-09-202511,6046
16-09-202511,6602
15-09-202511,6959
12-09-202511,7140
11-09-202511,6581
10-09-202511,7494
09-09-202511,7466
08-09-202511,7577
05-09-202511,7771
04-09-202511,7255
03-09-202511,7068
02-09-202511,8162
01-09-202511,7584
29-08-202511,8143
28-08-202511,8143
27-08-202511,8485
26-08-202511,8485
25-08-202511,9155
22-08-202511,8404
21-08-202511,8172
20-08-202511,8507
19-08-202511,8257
18-08-202511,7918
15-08-202511,8244
14-08-202511,8020
13-08-202511,7323
12-08-202511,7022
11-08-202511,7290
08-08-202511,6997
07-08-202511,6023
06-08-202511,6023
05-08-202511,7233
04-08-202511,9460
01-08-202511,7657
31-07-202511,9460
30-07-202511,9278
29-07-202511,9805
28-07-202511,9805
25-07-202511,9474
24-07-202511,9955
23-07-202511,9684
22-07-202511,8453
21-07-202511,9342
18-07-202512,0489
17-07-202511,9340
16-07-202511,8632
15-07-202511,8632
14-07-202511,8197
11-07-202511,9168
10-07-202511,9058
09-07-202511,8518
08-07-202511,8133
07-07-202511,8609
04-07-202511,7870
03-07-202511,8053
02-07-202511,7668
01-07-202511,7668
30-06-202511,7341
27-06-202511,7338
26-06-202511,5973
25-06-202511,5973
24-06-202511,7019
23-06-202511,6297
20-06-202511,6410
19-06-202511,6439
18-06-202511,7013
17-06-202511,7597
16-06-202511,7356
13-06-202511,7944
12-06-202511,8852
11-06-202512,0523
10-06-202512,0523
09-06-202511,9752
06-06-202511,9283
05-06-202511,9283
04-06-202511,9631
03-06-202511,8512
02-06-202512,0497
30-05-202511,9503
29-05-202512,0497
28-05-202512,0154
27-05-202512,0108
26-05-202512,0108
23-05-202511,8851
22-05-202511,9451
21-05-202512,0178
20-05-202512,0812
19-05-202512,0812
16-05-202512,1178
15-05-202511,9233
14-05-202511,9233
13-05-202512,0232
12-05-202511,9709
09-05-202511,6852
08-05-202511,6874
07-05-202511,5853
06-05-202511,6464
05-05-202511,6464
02-05-202511,5808
01-05-202511,5306
30-04-202511,3306
29-04-202511,2707
28-04-202511,3306
25-04-202511,3201
24-04-202511,3201
23-04-202511,1605
22-04-202511,3201
21-04-202510,9459
17-04-202511,0092
16-04-202511,0092
15-04-202511,1854
14-04-202511,1854
11-04-202510,7486
10-04-202510,7486
09-04-202510,7486
08-04-202510,8139
07-04-202510,4746
04-04-202511,9182
03-04-202511,5843
02-04-202511,9182
01-04-202511,9182
31-03-202511,9182
28-03-202512,0321
27-03-202512,0321
26-03-202512,0321
25-03-202512,0957
24-03-202512,0015
21-03-202512,0501
20-03-202512,1142
19-03-202512,0642
18-03-202512,0642
17-03-202512,0642
14-03-202511,8790
13-03-202512,1334
12-03-202512,1334
11-03-202511,9462
10-03-202512,3486
07-03-202512,3486
06-03-202512,3572
05-03-202512,4120
04-03-202512,5552
03-03-202512,6739
28-02-202512,6739
27-02-202512,6043
26-02-202512,6043
25-02-202512,6682
24-02-202512,6986
21-02-202512,6986
20-02-202512,6986
19-02-202512,7503
18-02-202512,6489
17-02-202512,6135
14-02-202512,6135
13-02-202512,5770
12-02-202512,5770
11-02-202512,6364
10-02-202512,6112
07-02-202512,6736
06-02-202512,6625
05-02-202512,5199
04-02-202512,5562
03-02-202512,6353
31-01-202512,6530
30-01-202512,6353
29-01-202512,6530
28-01-202512,6308
27-01-202512,3725
24-01-202512,5998
23-01-202512,5768
22-01-202512,5724
21-01-202512,5271
20-01-202512,5523
17-01-202512,4761
16-01-202512,4235
15-01-202512,2469
14-01-202512,2868
13-01-202512,2077
10-01-202512,3835
09-01-202512,3625
08-01-202512,3189
07-01-202512,2518
06-01-202512,2565
03-01-202512,1828
02-01-202512,2435
31-12-202412,1828
30-12-202412,2435
27-12-202412,3147
26-12-202412,2878
24-12-202412,3147
23-12-202412,2878
20-12-202412,2732
19-12-202412,3304
18-12-202412,5497
17-12-202412,5538
16-12-202412,5515
13-12-202412,6079
12-12-202412,6479
11-12-202412,6462
10-12-202412,6832
09-12-202412,7383
06-12-202412,6561
05-12-202412,6885
04-12-202412,7014
03-12-202412,7106