Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-202418,09
26-04-202418,09
25-04-202418,01
24-04-202418,09
23-04-202417,59
22-04-202417,78
19-04-202417,63
18-04-202417,59
17-04-202417,64
16-04-202417,85
15-04-202417,93
12-04-202418,33
11-04-202418,36
10-04-202418,33
09-04-202418,48
08-04-202418,68
05-04-202418,59
04-04-202418,48
03-04-202418,60
02-04-202418,54
01-04-202418,60
28-03-202418,99
27-03-202418,68
26-03-202418,60
25-03-202418,60
22-03-202418,68
21-03-202418,77
20-03-202418,55
19-03-202418,34
18-03-202418,17
15-03-202418,23
14-03-202418,19
13-03-202418,42
12-03-202418,42
11-03-202418,35
08-03-202418,48
07-03-202418,60
06-03-202418,37
05-03-202418,24
04-03-202418,40
01-03-202418,35
29-02-202418,28
28-02-202418,13
27-02-202418,09
26-02-202418,07
23-02-202418,06
22-02-202418,08
21-02-202417,87
20-02-202417,87
19-02-202417,87
16-02-202418,09
15-02-202418,21
14-02-202417,96
13-02-202417,64
12-02-202418,16
09-02-202418,06
08-02-202417,84
07-02-202417,66
06-02-202417,60
05-02-202417,50
02-02-202417,72
01-02-202417,77
31-01-202417,53
30-01-202417,89
29-01-202417,89
26-01-202417,66
25-01-202417,66
24-01-202417,61
23-01-202417,77
22-01-202417,87
19-01-202417,64
18-01-202417,47
17-01-202417,28
16-01-202417,41
15-01-202417,49
12-01-202417,49
11-01-202417,49
10-01-202417,49
09-01-202417,38
08-01-202417,50
05-01-202417,28
04-01-202417,30
03-01-202417,34
02-01-202417,82
29-12-202318,01
28-12-202318,21
27-12-202318,27
26-12-202317,98
22-12-202318,11
21-12-202317,98
20-12-202317,76
19-12-202317,99
18-12-202317,77
15-12-202317,72
14-12-202317,80
13-12-202317,45
12-12-202317,08
11-12-202317,10
08-12-202317,02
07-12-202316,93
06-12-202316,83
05-12-202316,84
04-12-202317,06
01-12-202316,92
30-11-202316,54
29-11-202316,49
28-11-202316,40
27-11-202316,56
24-11-202316,61
23-11-202316,46
22-11-202316,52
21-11-202316,46
20-11-202316,53
17-11-202316,46
16-11-202316,37
15-11-202316,51
14-11-202316,54
13-11-202315,89
10-11-202315,87
09-11-202315,67
08-11-202315,76
07-11-202315,83
06-11-202315,93
03-11-202316,07
02-11-202315,80
01-11-202315,51
31-10-202315,46
30-10-202315,44
27-10-202315,37
26-10-202315,52
25-10-202315,47
24-10-202315,71
23-10-202315,70
20-10-202315,83
19-10-202316,08
18-10-202316,26
17-10-202316,60
16-10-202316,50
13-10-202316,29
12-10-202316,38
11-10-202316,69
10-10-202316,69
09-10-202316,56
06-10-202316,44
05-10-202316,25
04-10-202316,27
03-10-202316,19
02-10-202316,40
29-09-202316,57
28-09-202316,65
27-09-202316,48
26-09-202316,31
25-09-202316,51
22-09-202316,42
21-09-202316,44
20-09-202316,73
19-09-202316,83
18-09-202316,90
15-09-202316,90
14-09-202317,09
13-09-202316,83
12-09-202316,89
11-09-202316,93
08-09-202316,90
07-09-202316,97
06-09-202317,17
05-09-202317,20
04-09-202317,49
01-09-202317,57
31-08-202317,49
30-08-202317,52
29-08-202317,44
28-08-202316,94
25-08-202317,05
24-08-202316,94
23-08-202317,12
22-08-202316,94
21-08-202316,96
18-08-202316,93
17-08-202316,88
16-08-202317,13
15-08-202317,30
14-08-202317,47
11-08-202317,46
10-08-202317,47
09-08-202317,51
08-08-202317,60
07-08-202317,72
04-08-202317,61
03-08-202317,66
02-08-202317,67
01-08-202317,95
31-07-202317,98
28-07-202317,83
27-07-202317,74
26-07-202317,97
25-07-202317,93
24-07-202317,90
21-07-202317,90
20-07-202317,98
19-07-202318,12
18-07-202318,07
17-07-202317,89
14-07-202317,72
13-07-202317,85
12-07-202317,78
11-07-202317,62
10-07-202317,47
07-07-202317,24
06-07-202317,13
05-07-202317,36
04-07-202317,57
03-07-202317,54
30-06-202317,57
29-06-202317,41
28-06-202317,21
27-06-202317,19
26-06-202316,91
23-06-202316,83
22-06-202317,03
21-06-202317,10
20-06-202317,11
19-06-202317,11
16-06-202317,21
15-06-202317,22
14-06-202317,06
13-06-202317,15
12-06-202316,99
09-06-202316,86
08-06-202316,99
07-06-202317,06
06-06-202316,78
05-06-202316,50
02-06-202316,70
01-06-202316,23
31-05-202316,06
30-05-202316,24
29-05-202316,11
26-05-202316,32
25-05-202316,11
24-05-202316,14
23-05-202316,32
22-05-202316,50
19-05-202316,36
18-05-202316,46
17-05-202316,32
16-05-202316,08
15-05-202316,23
12-05-202316,11
11-05-202316,10
10-05-202316,26
09-05-202316,15
08-05-202316
05-05-202316,32
04-05-202316
03-05-202316,25
02-05-202316,21
01-05-202316,28
28-04-202316,37
27-04-202316,28
26-04-202316,13
25-04-202316,25
24-04-202316,66
21-04-202316,66
20-04-202316,67
19-04-202316,64
18-04-202316,62
17-04-202316,73
14-04-202316,66
13-04-202316,75
12-04-202316,58
11-04-202316,63
10-04-202316,27
06-04-202316,27
05-04-202316,27
04-04-202316,49
03-04-202316,77
31-03-202316,81
30-03-202316,53
29-03-202316,50
28-03-202316,35
27-03-202316,33
24-03-202316,18
23-03-202316,10
22-03-202316,10
21-03-202316,49
20-03-202316,25
17-03-202316,01
16-03-202316,37
15-03-202316,09
14-03-202316,37
13-03-202316,02
10-03-202316,26
09-03-202316,58
08-03-202316,92
07-03-202316,87
06-03-202317,05
03-03-202317,26
02-03-202317,04
01-03-202316,92
28-02-202316,89
27-02-202316,92
24-02-202316,87
23-02-202316,99
22-02-202316,89
21-02-202316,90
20-02-202317,33
17-02-202317,34
16-02-202317,33
15-02-202317,43
14-02-202317,28
13-02-202317,25
10-02-202317,06
09-02-202317,03
08-02-202317,25
07-02-202317,50
06-02-202317,38
03-02-202317,64
02-02-202317,73
01-02-202317,37
31-01-202317,07
30-01-202316,67
27-01-202316,90
26-01-202316,83
25-01-202316,71
24-01-202316,72
23-01-202316,78
20-01-202316,57
19-01-202316,26
18-01-202316,45
17-01-202316,66
16-01-202316,66
13-01-202316,66
12-01-202316,54
11-01-202316,42
10-01-202316,23
09-01-202316,05
06-01-202315,97
05-01-202315,61
04-01-202315,83
03-01-202315,70
02-01-202315,87
30-12-202215,75
29-12-202215,87
28-12-202215,53
27-12-202215,71
23-12-202215,79
22-12-202215,71
21-12-202215,92
20-12-202215,62
19-12-202215,56
16-12-202215,72
15-12-202215,88
14-12-202216,31
13-12-202216,44
12-12-202216,33
09-12-202216,20
08-12-202216,37
07-12-202216,24
06-12-202216,25
05-12-202216,49
02-12-202216,94
01-12-202216,93
30-11-202216,87
29-11-202216,41
28-11-202216,43
25-11-202216,76
24-11-202216,63
23-11-202216,70
22-11-202216,63
21-11-202216,46
18-11-202216,51
17-11-202216,44
16-11-202216,63
15-11-202216,84
14-11-202216,58
11-11-202216,74
10-11-202216,60
09-11-202215,62
08-11-202215,90
07-11-202215,80
04-11-202215,61
03-11-202215,47
02-11-202215,61
01-11-202216,07
31-10-202216,05
28-10-202216,11
27-10-202215,74
26-10-202215,79
25-10-202215,79
24-10-202215,43
21-10-202215,30
20-10-202215,03
19-10-202215,31
18-10-202215,58
17-10-202215,34
14-10-202214,94
13-10-202215,29
12-10-202214,97
11-10-202215,09
10-10-202215,11
07-10-202215,17
06-10-202215,62
05-10-202215,69
04-10-202215,73
03-10-202215,27
30-09-202214,85
29-09-202214,96
28-09-202215,20
27-09-202214,85
26-09-202214,84
23-09-202214,94
22-09-202215,17
21-09-202215,49
20-09-202215,64
19-09-202215,87
16-09-202215,71
15-09-202215,87
14-09-202216,01
13-09-202216,02
12-09-202216,61
09-09-202216,48
08-09-202216,22
07-09-202216,10
06-09-202215,81
05-09-202215,98
02-09-202215,84
01-09-202215,98
31-08-202216,14
30-08-202216,21
29-08-202217,07
26-08-202216,54
25-08-202217,07
24-08-202216,84
23-08-202216,78
22-08-202216,88
19-08-202217,23
18-08-202217,52
17-08-202217,41
16-08-202217,64
15-08-202217,59
12-08-202217,49
11-08-202217,21
10-08-202217,20
09-08-202216,77
08-08-202216,97
05-08-202216,93
04-08-202216,82
03-08-202216,90
02-08-202216,72
01-08-202216,85
29-07-202216,80
28-07-202216,64
27-07-202216,43
26-07-202216,07
25-07-202216,17
22-07-202216,16
21-07-202216,24
20-07-202216,15
19-07-202215,90
18-07-202215,40
15-07-202215,48
14-07-202215,16
13-07-202215,25
12-07-202215,32
11-07-202215,49
08-07-202215,66
07-07-202215,78
06-07-202215,44
05-07-202215,48
04-07-202215,26
01-07-202215,38
30-06-202215,26
29-06-202215,33
28-06-202215,38
27-06-202215,64
24-06-202215,62
23-06-202215,12
22-06-202214,84
21-06-202214,82
20-06-202214,46
17-06-202214,64
16-06-202214,46
15-06-202215,11
14-06-202214,94
13-06-202214,99
10-06-202215,51
09-06-202215,89
08-06-202216,14
07-06-202216,38
06-06-202216,26
03-06-202215,97
02-06-202216,08
01-06-202215,97
31-05-202216,08
30-05-202215,86
27-05-202216,25
26-05-202215,86
25-05-202215,53
24-05-202215,36
23-05-202215,54
20-05-202215,42
19-05-202215,36
18-05-202215,29
17-05-202215,86
16-05-202215,52
13-05-202215,67
12-05-202215,28
11-05-202215,02
10-05-202215,31
09-05-202215,33
06-05-202215,70
05-05-202215,93
04-05-202216,48
03-05-202216,04
02-05-202216,31
29-04-202215,91
28-04-202216,31
27-04-202215,96
26-04-202216,01
25-04-202216,59
22-04-202216,46
21-04-202216,85
20-04-202217,07
19-04-202216,98
18-04-202216,91
14-04-202216,70
13-04-202216,91
12-04-202216,72
11-04-202216,77
08-04-202216,92
07-04-202217,07
06-04-202217,02
05-04-202217,26
04-04-202217,56
01-04-202217,55
31-03-202217,49
30-03-202217,73
29-03-202218,01
28-03-202217,58
25-03-202217,53
24-03-202217,58
23-03-202217,45
22-03-202217,84
21-03-202217,74
18-03-202217,89
17-03-202217,65
16-03-202217,48
15-03-202217,03
14-03-202216,73
11-03-202216,87
10-03-202217,08
09-03-202217,22
08-03-202216,74
07-03-202216,82
04-03-202217,29
03-03-202217,45
02-03-202217,64
01-03-202217,28
28-02-202217,62
25-02-202217,56
24-02-202217,18
23-02-202216,77
22-02-202217,10
21-02-202217,39
18-02-202217,31
17-02-202217,39
16-02-202217,78
15-02-202217,76
14-02-202217,41
11-02-202217,41
10-02-202217,72
09-02-202218,04
08-02-202217,72
07-02-202217,42
04-02-202217,43
03-02-202217,39
02-02-202217,67
01-02-202217,76
31-01-202217,63
28-01-202217,17
27-01-202216,80
26-01-202217,03
25-01-202217,25
24-01-202217,71
21-01-202217,35
20-01-202217,58
19-01-202217,93
18-01-202218,09
17-01-202218,60
14-01-202218,51
13-01-202218,60
12-01-202218,81
11-01-202218,83
10-01-202218,72
07-01-202218,71
06-01-202218,96
05-01-202218,90
04-01-202219,51
03-01-202219,64
31-12-202119,67
30-12-202119,64
29-12-202119,68
28-12-202119,38
27-12-202119,38
24-12-202119,25
23-12-202119,38
22-12-202119,25
21-12-202119,04
20-12-202118,64
17-12-202118,93
16-12-202118,94
15-12-202119,27
14-12-202118,96
13-12-202119,10
10-12-202119,19
09-12-202119,14
08-12-202119,48
07-12-202119,39
06-12-202119,07
03-12-202118,81
02-12-202119,04
01-12-202118,57
30-11-202118,83
29-11-202119,19
26-11-202119,10
25-11-202119,10
24-11-202119,64
23-11-202119,66
22-11-202119,75
19-11-202119,86
18-11-202119,96
17-11-202120
16-11-202120,21
15-11-202120,06
12-11-202120,07
11-11-202119,96
10-11-202119,84
09-11-202120,01
08-11-202120,04
05-11-202119,98
04-11-202119,95
03-11-202119,88
02-11-202119,75
01-11-202119,60
29-10-202119,34
28-10-202119,21
27-10-202118,84
26-10-202119,19
25-10-202119,28
22-10-202119,20
21-10-202119,13
20-10-202118,97
19-10-202118,92
18-10-202118,83
15-10-202118,73
14-10-202118,73
13-10-202118,37
12-10-202118,30
11-10-202118,30
08-10-202118,43
07-10-202118,54
06-10-202118,26
05-10-202118,35
04-10-202118,24
01-10-202118,41
30-09-202118,20
29-09-202118,44
28-09-202118,42
27-09-202118,81
24-09-202118,80
23-09-202118,79
22-09-202118,54
21-09-202118,32
20-09-202118,33
17-09-202118,61
16-09-202118,70
15-09-202118,71
14-09-202118,53
13-09-202118,66
10-09-202118,69
09-09-202118,78
08-09-202118,83
07-09-202118,87
06-09-202119,18
03-09-202119,12
02-09-202119,18
01-09-202119,02
31-08-202119,03
30-08-202118,68
27-08-202119,02
26-08-202118,68
25-08-202118,83
24-08-202118,76
23-08-202118,67
20-08-202118,55
19-08-202118,33
18-08-202118,34
17-08-202118,71
16-08-202118,72
13-08-202118,71
12-08-202118,73
11-08-202118,83
10-08-202118,78
09-08-202118,71
06-08-202118,82
05-08-202118,77
04-08-202118,62
03-08-202118,71
02-08-202118,65
30-07-202118,69
29-07-202118,66
28-07-202118,40
27-07-202118,20
26-07-202118,34
23-07-202118,36
22-07-202118,10
21-07-202118,18
20-07-202118,07
19-07-202117,68
16-07-202117,86
15-07-202117,94
14-07-202118
13-07-202118,09
12-07-202118,33
09-07-202118,30
08-07-202118
07-07-202118,20
06-07-202118,17
05-07-202118,30
02-07-202118,26
01-07-202118,30
30-06-202118,11
29-06-202118,17
28-06-202118,11
25-06-202118,18
24-06-202118,05
23-06-202117,88
22-06-202117,89
21-06-202117,86
18-06-202117,54
17-06-202117,89
16-06-202117,99
15-06-202118,03
14-06-202118,05
11-06-202118,05
10-06-202117,95
09-06-202117,98
08-06-202118,06
07-06-202117,89
04-06-202118,03
03-06-202117,89
02-06-202118
01-06-202118,14
31-05-202118,08
28-05-202118,11
27-05-202118,08
26-05-202118,02
25-05-202117,91
24-05-202117,97
21-05-202117,90
20-05-202117,90
19-05-202117,74
18-05-202117,81
17-05-202117,99
14-05-202118,12
13-05-202117,77
12-05-202117,50
11-05-202118,01
10-05-202118,07
07-05-202118,39
06-05-202118,21
05-05-202118,24
04-05-202118,25
03-05-202118,62
30-04-202118,36
29-04-202118,62
28-04-202118,68
27-04-202118,71
26-04-202118,77
23-04-202118,70
22-04-202118,41
21-04-202118,44
20-04-202118,67
19-04-202118,38
16-04-202118,67
15-04-202118,49
14-04-202118,30
13-04-202118,26
12-04-202118,37
09-04-202118,35
08-04-202118,22
07-04-202118,07
06-04-202118,31
05-04-202117,90
01-04-202118,19
31-03-202117,90
30-03-202117,83
29-03-202117,71
26-03-202118,04
25-03-202117,67
24-03-202117,45
23-03-202117,63
22-03-202117,99
19-03-202117,99
18-03-202118,02
17-03-202118,38
16-03-202118,36
15-03-202118,48
12-03-202118,32
11-03-202118,26
10-03-202117,97
09-03-202117,80
08-03-202117,59
05-03-202117,65
04-03-202117,27
03-03-202117,77
02-03-202118
01-03-202118,34
26-02-202117,89
25-02-202117,92
24-02-202118,42
23-02-202118,17
22-02-202118,20
19-02-202118,35
18-02-202118,17
17-02-202118,30
16-02-202118,43
15-02-202118,43
12-02-202118,37
11-02-202118,43
10-02-202118,37
09-02-202118,47
08-02-202118,37
05-02-202118,05
04-02-202117,83
03-02-202117,53
02-02-202117,63
01-02-202117,33
29-01-202116,92
28-01-202117,26
27-01-202117,18
26-01-202117,58
25-01-202117,76
22-01-202117,82
21-01-202117,74
20-01-202117,87
19-01-202117,71
18-01-202117,71
15-01-202117,61
14-01-202117,74
13-01-202117,62
12-01-202117,82
11-01-202117,72
08-01-202117,71
07-01-202117,66
06-01-202117,34
05-01-202116,80
04-01-202116,62
31-12-202016,85
30-12-202016,80
29-12-202016,67
28-12-202016,80
24-12-202016,81
23-12-202016,80
22-12-202016,76
21-12-202016,67
18-12-202016,78
17-12-202016,72
16-12-202016,52
15-12-202016,49
14-12-202016,24
11-12-202016,18
10-12-202016,17
09-12-202016,13
08-12-202016,31
07-12-202016,18
04-12-202016,10
03-12-202015,88
02-12-202015,88
01-12-202016
30-11-202015,88
27-11-202015,97
26-11-202015,96
25-11-202015,88
24-11-202015,96
23-11-202015,84
20-11-202015,77
19-11-202015,73
18-11-202015,61
17-11-202015,84
16-11-202015,82
13-11-202015,58
12-11-202015,41
11-11-202015,70
10-11-202015,60
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-2020