Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202621,2886
03-07-202621,3257
02-07-202621,2886
01-07-202621,3257
30-06-202621,1681
29-06-202620,8902
26-06-202620,6492
25-06-202620,7496
24-06-202620,4705
23-06-202620,4781
22-06-202620,7481
19-06-202620,8595
18-06-202620,7481
17-06-202620,8595
16-06-202620,9499
15-06-202620,8069
12-06-202620,4116
11-06-202619,9420
10-06-202620,0846
09-06-202620,2344
08-06-202620,1092
05-06-202620,7527
04-06-202620,6701
03-06-202620,8808
02-06-202621,0967
01-06-202620,1132
29-05-202620,4340
28-05-202620,1132
27-05-202620,2275
26-05-202619,9730
25-05-202619,7598
22-05-202619,9730
21-05-202619,7598
20-05-202619,4139
19-05-202619,5175
18-05-202619,5464
15-05-202619,5791
14-05-202619,8286
13-05-202619,8287
12-05-202619,7934
11-05-202619,9921
08-05-202620,1562
07-05-202620,4498
06-05-202620,1468
05-05-202619,7589
04-05-202619,5315
01-05-202619,6757
30-04-202619,7159
29-04-202619,5315
28-04-202619,7159
27-04-202619,9658
24-04-202619,6459
23-04-202619,78
22-04-202619,7735
21-04-202619,9482
20-04-202619,7195
17-04-202619,5786
16-04-202619,6010
15-04-202619,4845
14-04-202619,2833
13-04-202618,7856
10-04-202618,9653
09-04-202618,8571
08-04-202618,9346
07-04-202618,4114
06-04-202618,3461
02-04-202618,1060
01-04-202618,3461
31-03-202617,6983
30-03-202617,7366
27-03-202618,2331
26-03-202618,4588
25-03-202618,5096
24-03-202618,3347
23-03-202617,9225
20-03-202618,4184
19-03-202618,4286
18-03-202618,9208
17-03-202618,56
16-03-202618,4523
13-03-202618,56
12-03-202619,0090
11-03-202619,0853
10-03-202619,2139
09-03-202618,8331
06-03-202619,2760
05-03-202619,5159
04-03-202619,2471
03-03-202619,2575
02-03-202619,6153
27-02-202619,9346
26-02-202619,8784
25-02-202619,8783
24-02-202619,6404
23-02-202619,9425
20-02-202619,9359
19-02-202619,7703
18-02-202619,5460
17-02-202619,2608
16-02-202619,6501
13-02-202619,2608
12-02-202619,6501
11-02-202619,6978
10-02-202619,5553
09-02-202619,2917
06-02-202619,0529
05-02-202619,2575
04-02-202619,3955
03-02-202619,7764
02-02-202620,2232
30-01-202619,9086
29-01-202620,2232
28-01-202620,3902
27-01-202620,1878
26-01-202619,9285
23-01-202619,9350
22-01-202619,7428
21-01-202619,50
20-01-202619,7621
19-01-202619,7352
16-01-202619,7621
15-01-202619,7352
14-01-202619,8229
13-01-202619,9640
12-01-202619,9869
09-01-202620,0682
08-01-202620,2146
07-01-202620,2508
06-01-202620,0677
05-01-202619,6733
02-01-202619,5966
31-12-202519,5099
30-12-202519,5966
29-12-202519,5075
26-12-202519,6573
24-12-202519,5075
23-12-202519,6573
22-12-202519,4567
19-12-202519,3313
18-12-202519,0964
17-12-202519,2961
16-12-202519,3077
15-12-202519,5697
12-12-202519,7179
11-12-202519,6040
10-12-202519,5906
09-12-202519,5722
08-12-202519,7245
05-12-202519,8317
04-12-202519,6653
03-12-202519,5456
02-12-202519,4423
01-12-202519,5730
28-11-202519,3082
27-11-202519,0513
26-11-202519,3082
25-11-202519,0513
24-11-202518,7635
21-11-202518,5159
20-11-202519,3055
19-11-202519,0206
18-11-202519,0974
17-11-202519,2592
14-11-202519,2459
13-11-202519,6664
12-11-202519,6665
11-11-202519,5946
10-11-202519,3761
07-11-202519,3898
06-11-202519,7655
05-11-202519,8444
04-11-202520,0148
03-11-202520,3862
31-10-202520,3706
30-10-202520,6190
29-10-202520,8013
28-10-202520,8707
27-10-202520,3104
24-10-202520,5339
23-10-202520,3104
22-10-202520,4484
21-10-202520,5189
20-10-202520,2059
17-10-202519,9394
16-10-202520,2605
15-10-202520,2610
14-10-202520,0683
13-10-202520,1560
10-10-202520,5077
09-10-202520,7058
08-10-202520,4470
07-10-202520,5779
06-10-202520,4162
03-10-202520,4082
02-10-202520,1749
01-10-202520,2012
30-09-202520,2658
29-09-202520,2002
26-09-202520,0755
25-09-202520,2307
24-09-202520,3546
23-09-202520,6090
22-09-202520,3835
19-09-202520,4040
18-09-202520,3040
17-09-202520,2519
16-09-202520,2480
15-09-202520,1563
12-09-202520,1861
11-09-202519,8967
10-09-202520,0015
09-09-202519,8723
08-09-202519,8985
05-09-202519,7802
04-09-202519,4904
03-09-202519,4872
02-09-202519,7141
01-09-202519,6542
29-08-202519,7141
28-08-202519,6542
27-08-202519,5951
26-08-202519,5916
25-08-202519,9136
22-08-202519,5517
21-08-202519,6006
20-08-202519,6676
19-08-202519,9278
18-08-202519,7559
15-08-202519,6462
14-08-202519,7740
13-08-202519,6801
12-08-202519,3183
11-08-202519,4284
08-08-202519,4737
07-08-202519,5515
06-08-202518,9848
05-08-202519,1162
04-08-202519,2714
01-08-202518,9788
31-07-202519,2714
30-07-202519,2465
29-07-202519,2796
28-07-202519,4328
25-07-202519,2806
24-07-202519,3044
23-07-202519,1573
22-07-202519,0516
21-07-202519,1696
18-07-202519,2123
17-07-202519,0172
16-07-202518,8852
15-07-202519,0081
14-07-202518,7757
11-07-202519,0149
10-07-202519,1688
09-07-202518,9992
08-07-202519,0387
07-07-202519,0723
04-07-202518,9838
03-07-202519,0723
02-07-202518,9838
01-07-202519,1941
30-06-202519,0744
27-06-202519,1114
26-06-202518,9349
25-06-202519,0393
24-06-202518,7017
23-06-202518,4781
20-06-202518,6838
19-06-202518,8676
18-06-202518,6838
17-06-202518,8676
16-06-202518,5935
13-06-202518,5598
12-06-202518,8377
11-06-202518,8641
10-06-202518,8794
09-06-202518,9501
06-06-202518,9055
05-06-202518,8603
04-06-202518,8192
03-06-202518,6737
02-06-202518,9464
30-05-202518,6681
29-05-202518,9464
28-05-202518,7359
27-05-202518,6636
26-05-202518,5559
23-05-202518,6636
22-05-202518,5559
21-05-202518,8259
20-05-202518,8011
19-05-202518,6184
16-05-202518,7643
15-05-202518,7026
14-05-202518,5601
13-05-202518,4063
12-05-202518,3757
09-05-202517,9179
08-05-202517,7780
07-05-202517,5423
06-05-202517,6603
05-05-202517,1372
02-05-202517,1950
01-05-202517,1372
30-04-202516,7535
29-04-202516,8537
28-04-202516,7535
25-04-202516,5751
24-04-202516,2017
23-04-202516,2039
22-04-202515,6585
21-04-202515,9136
17-04-202515,7412
16-04-202515,9136
15-04-202515,9106
14-04-202515,9387
11-04-202515,4636
10-04-202515,5255
09-04-202514,5339
08-04-202514,8485
07-04-202514,3389
04-04-202515,6807
03-04-202516,1286
02-04-202516,2252
01-04-202516,1957
31-03-202516,3250
28-03-202516,7107
27-03-202517,0145
26-03-202517,0253
25-03-202517,0145
24-03-202516,7180
21-03-202516,5592
20-03-202516,7191
19-03-202516,3706
18-03-202516,5954
17-03-202516,2450
14-03-202516,02
13-03-202516,2450
12-03-202516,1749
11-03-202516,1813
10-03-202516,6506
07-03-202516,6999
06-03-202516,9649
05-03-202516,7656
04-03-202516,7627
03-03-202517,0722
28-02-202517,1563
27-02-202517,5228
26-02-202517,4099
25-02-202517,5410
24-02-202517,6859
21-02-202518,2090
20-02-202518,2673
19-02-202518,3405
18-02-202518,1334
17-02-202517,8628
14-02-202518,1334
13-02-202517,8628
12-02-202517,8807
11-02-202517,9086
10-02-202517,8031
07-02-202517,9749
06-02-202518,0078
05-02-202518,0050
04-02-202517,7646
03-02-202517,8984
31-01-202518,0718
30-01-202517,8984
29-01-202518,0028
28-01-202517,6660
27-01-202517,3065
24-01-202517,7930
23-01-202517,6979
22-01-202517,6429
21-01-202517,2415
20-01-202517,1552
17-01-202517,2415
16-01-202517,1552
15-01-202516,7431
14-01-202516,8729
13-01-202516,7322
10-01-202517,1956
09-01-202517,4315
08-01-202517,1956
07-01-202517,4315
06-01-202517,2991
03-01-202516,8943
02-01-202517,1498
31-12-202416,9707
30-12-202417,1498
27-12-202417,2077
26-12-202417,1748
24-12-202417,2077
23-12-202417,1748
20-12-202416,9263
19-12-202417,0408
18-12-202417,7891
17-12-202417,71
16-12-202417,6282
13-12-202417,7318
12-12-202417,8842
11-12-202417,8095
10-12-202417,8848
09-12-202417,9399
06-12-202417,8462
05-12-202417,8556
04-12-202417,6785
03-12-202417,6494
02-12-202417,5742
29-11-202417,7322
28-11-202417,7162
27-11-202417,7322
26-11-202417,7162
25-11-202417,5017
22-11-202417,2810
21-11-202417,0090
20-11-202416,9804
19-11-202416,8874
18-11-202416,8178
15-11-202417,1577
14-11-202417,4563
13-11-202417,4388
12-11-202417,3902
11-11-202417,1934
08-11-202417,0495
07-11-202417,1532
06-11-202417,2523
05-11-202416,8116
04-11-202416,7947
01-11-202416,7254
31-10-202417,0324
30-10-202416,9938
29-10-202417,0763
28-10-202417,0001
25-10-202417,0036
24-10-202417,0001
23-10-202417,0234
22-10-202417,0872
21-10-202417,1706
18-10-202417,0219
17-10-202416,9240
16-10-202416,8484
15-10-202417,1972
14-10-202417,0664
11-10-202416,9567
10-10-202416,8814
09-10-202416,8168
08-10-202416,6493
07-10-202416,7104
04-10-202416,6196
03-10-202416,7889
02-10-202416,8964
01-10-202417,0739
30-09-202417,0548
27-09-202417,1735
26-09-202417,1811
25-09-202417,1390
24-09-202417,0998
23-09-202417,0034
20-09-202417,1246
19-09-202417,0534
18-09-202416,7859
17-09-202416,7273
16-09-202416,6574
13-09-202416,5721
12-09-202416,4825
11-09-202416,1971
10-09-202416,1383
09-09-202415,9060
06-09-202416,2119
05-09-202416,1310
04-09-202416,1742
03-09-202416,6125
02-09-202416,6359
30-08-202416,6395
29-08-202416,5440
28-08-202416,6584
27-08-202416,6241
26-08-202416,7068
23-08-202416,5225
22-08-202416,7099
21-08-202416,6420
20-08-202416,7949
19-08-202416,4741
16-08-202416,4371
15-08-202415,9909
14-08-202415,9676
13-08-202415,7174
12-08-202415,7714
09-08-202415,7633
08-08-202415,3276
07-08-202415,2784
06-08-202415,0038
05-08-202415,9412
02-08-202415,4814
01-08-202415,9412
31-07-202415,8321
30-07-202415,8874
29-07-202415,9716
26-07-202415,7884
25-07-202415,9779
24-07-202416,3927
23-07-202416,4155
22-07-202416,3105
19-07-202416,3351
18-07-202416,7394
17-07-202417,0808
16-07-202417,0388
15-07-202417,0807
12-07-202416,9736
11-07-202416,8957
10-07-202416,7638
09-07-202416,7763
08-07-202416,7938
05-07-202416,5211
04-07-202416,5366
03-07-202416,4234
02-07-202416,1826
01-07-202416,4231
28-06-202416,4896
27-06-202416,3933
26-06-202416,4296
25-06-202416,2145
24-06-202416,0648
21-06-202416,0573
20-06-202416,0855
19-06-202416,0664
18-06-202416,0467
17-06-202415,9011
14-06-202415,9377
13-06-202416,1361
12-06-202415,9392
11-06-202415,9585
10-06-202415,9219
07-06-202416,0870
06-06-202416,0702
05-06-202415,7082
04-06-202415,7286
03-06-202415,7606
31-05-202415,7033
30-05-202415,7606
29-05-202415,9821
28-05-202416,1222
27-05-202416,1076
24-05-202416,0545
23-05-202416,2549
22-05-202416,1238
21-05-202416,0810
20-05-202416,0229
17-05-202415,9906
16-05-202416,0379
15-05-202415,9128
14-05-202415,7875
13-05-202415,7971
10-05-202415,9378
09-05-202415,9146
08-05-202416,2652
07-05-202416,2688
06-05-202415,5474
03-05-202415,8387
02-05-202415,5474
01-05-202415,6760
30-04-202415,6095
29-04-202415,6788
26-04-202415,6095
25-04-202415,6383
24-04-202415,8075
23-04-202415,4089
22-04-202415,2644
19-04-202415,3643
18-04-202415,5609
17-04-202415,6994
16-04-202415,7593
15-04-202416,1689
12-04-202416,4674
11-04-202416,4559
10-04-202416,7437
09-04-202416,6170
08-04-202416,4697
05-04-202416,3401
04-04-202416,4919
03-04-202416,4276
02-04-202416,6744
01-04-202416,7782
28-03-202416,8014
27-03-202416,7782
26-03-202416,8778
25-03-202416,7922
22-03-202416,8562
21-03-202416,8407
20-03-202416,5630
19-03-202416,4642
18-03-202416,7606
15-03-202416,5507
14-03-202416,7606
13-03-202416,8252
12-03-202416,7577
11-03-202416,6239
08-03-202416,6239
07-03-202416,6239
06-03-202416,6239
05-03-202416,3704
04-03-202416,6239
01-03-202416,3704
29-02-202416,3522
28-02-202416,2915
27-02-202416,2296
26-02-202416,1519
23-02-202416,3364
22-02-202416,2678
21-02-202416,1325
20-02-202416,2695
19-02-202416,2411
16-02-202416,3758
15-02-202416,2784
14-02-202415,9552
13-02-202416,3323
12-02-202416,4128
09-02-202416,3520
08-02-202416,3085
07-02-202416,1414
06-02-202415,9894
05-02-202416,0039
02-02-202416,0848
01-02-202416,0039
31-01-202416,1318
30-01-202416,3785
29-01-202416,2518
26-01-202416,1442
25-01-202416,1605
24-01-202416,1669
23-01-202415,8494
22-01-202415,9216
19-01-202415,8494
18-01-202415,7525
17-01-202415,9226
16-01-202416,1589
15-01-202416,2216
12-01-202416,2250
11-01-202416,3063
10-01-202416,2280
09-01-202416,2596
08-01-202415,9771
05-01-202415,9677
04-01-202415,9336
03-01-202416,1677
02-01-202416,6080
29-12-202316,5608
28-12-202316,6080
27-12-202316,2428
26-12-202315,9916
22-12-202316,2428
21-12-202315,9916
20-12-202316,3111
19-12-202316,1533
18-12-202316,0941
15-12-202316,2892
14-12-202315,9849
13-12-202315,5908
12-12-202315,5540
11-12-202315,4253
08-12-202315,4547
07-12-202315,3816
06-12-202315,3901
05-12-202315,4177
04-12-202315,5261
01-12-202315,4543
30-11-202315,4186
29-11-202315,3716
28-11-202315,3280
27-11-202315,2728
24-11-202315,1959
23-11-202315,2102
22-11-202315,1618
21-11-202315,2375
20-11-202315,0622
17-11-202314,9967
16-11-202315,0161
15-11-202315,0694
14-11-202314,4760
13-11-202314,3958
10-11-202314,2310
09-11-202314,3466
08-11-202314,3391
07-11-202314,2027
06-11-202314,3799
03-11-202313,9834
02-11-202313,7675
01-11-202313,5099
31-10-202313,4984
30-10-202313,4673
27-10-202313,5623
26-10-202313,4673
25-10-202313,8293
24-10-202313,7259
23-10-202313,6708
20-10-202313,8974
19-10-202314,0532
18-10-202314,2680
17-10-202314,2642
16-10-202314,1274
13-10-202314,3196
12-10-202314,6103
11-10-202314,6419
10-10-202314,4052
09-10-202314,3583
06-10-202314,2454
05-10-202314,2560
04-10-202314,1061
03-10-202314,3333
02-10-202314,5070
29-09-202314,4740
28-09-202314,2661
27-09-202314,2498
26-09-202314,3124
25-09-202314,3573
22-09-202314,4976
21-09-202314,7774
20-09-202314,9677
19-09-202315,1057
18-09-202315,3075
15-09-202315,4582
14-09-202315,4706
13-09-202315,3920
12-09-202315,5094
11-09-202315,3883
08-09-202315,4899
07-09-202315,56
06-09-202315,6151
05-09-202315,7177
04-09-202315,8199
01-09-202315,6735
31-08-202315,6695
30-08-202315,5378
29-08-202315,3606
28-08-202315,2623
25-08-202315,1237
24-08-202315,4392
23-08-202315,2258
22-08-202315,1497
21-08-202314,9783
18-08-202315,0161
17-08-202315,2605
16-08-202315,4576
15-08-202315,6105
14-08-202315,6922
11-08-202315,8985
10-08-202315,8537
09-08-202315,8976
08-08-202316,0761
07-08-202316,1256
04-08-202316,2220
03-08-202316,1256
02-08-202316,4450
01-08-202316,7155
31-07-202316,7527
28-07-202316,4795
27-07-202316,7295
26-07-202316,6389
25-07-202316,6782
24-07-202316,6542
21-07-202316,5933
20-07-202316,9125
19-07-202316,9709
18-07-202316,9262
17-07-202316,7330
14-07-202316,8289
13-07-202316,6561
12-07-202316,3589
11-07-202316,1508
10-07-202316,0175
07-07-202315,9444
06-07-202316,3311
05-07-202316,3663
04-07-202316,4121
03-07-202316,3557
30-06-202316,1806
29-06-202316,2570
28-06-202316,0642
27-06-202315,9821
26-06-202316,1455
23-06-202316,3043
22-06-202316,3740
21-06-202316,5503
20-06-202316,5542
19-06-202316,6206
16-06-202316,8081
15-06-202316,6001
14-06-202316,6607
13-06-202316,5525
12-06-202316,2381
09-06-202316,1158
08-06-202316,0448
07-06-202316,1726
06-06-202316,1653
05-06-202315,5980
02-06-202315,8754
01-06-202315,5980
31-05-202315,6085
30-05-202315,7113
29-05-202315,7150
26-05-202315,7711
25-05-202315,6704
24-05-202315,7711
23-05-202316,0284
22-05-202315,8324
19-05-202315,8732
18-05-202315,6796
17-05-202315,4981
16-05-202315,7763
15-05-202315,6480
12-05-202315,6890
11-05-202315,8016
10-05-202315,4588
09-05-202315,4588
08-05-202315,4588
05-05-202315,4588
04-05-202315,4588
03-05-202315,4588
02-05-202315,4588
01-05-202315,4588
28-04-202315,4588
27-04-202315,4588
26-04-202315,4588
25-04-202315,4588
24-04-202315,4588
21-04-202315,4588
20-04-202315,4588
19-04-202315,4588
18-04-202315,4588
17-04-202315,4588
14-04-202315,4588
13-04-202315,4588
12-04-202315,4588
11-04-202315,4588
10-04-202315,7729
06-04-202315,4588
05-04-202315,7729
04-04-202315,8234
03-04-202315,8465
31-03-202315,5405
30-03-202315,4964
29-03-202315,2040
28-03-202315,2580
27-03-202315,1954
24-03-202315,1642
23-03-202315,2354
22-03-202315,3361
21-03-202315,1070
20-03-202314,9898
17-03-202314,8772
16-03-202314,8772
15-03-202315,0237
14-03-202314,8488
13-03-202314,6708
10-03-202314,9121
09-03-202315,1523
08-03-202315,1523
07-03-202315,4371
06-03-202315,4439
03-03-202315,1836
02-03-202314,9853
01-03-202315,1395
28-02-202314,9849
27-02-202314,9769
24-02-202315,1895
23-02-202315,2718
22-02-202315,2130
21-02-202315,6365
20-02-202315,6289
17-02-202315,6677
16-02-202316,0740
15-02-202315,9166
14-02-202315,9046
13-02-202315,6019
10-02-202315,6575
09-02-202315,8680
08-02-202316,0588
07-02-202315,9693
06-02-202316,3871
03-02-202316,3871
02-02-202316,1732
01-02-202315,8307
31-01-202315,5687
30-01-202315,8658
27-01-202315,7830
26-01-202315,6513
25-01-202315,4855
24-01-202315,6214
23-01-202315,4372
20-01-2023