Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202618,8272
03-07-202618,2953
02-07-202618,8272
01-07-202618,2953
30-06-202618,2399
29-06-202617,9031
26-06-202617,5102
25-06-202617,7064
24-06-202617,4297
23-06-202617,2038
22-06-202617,5315
19-06-202617,9350
18-06-202617,5315
17-06-202617,9350
16-06-202617,9680
15-06-202617,6528
12-06-202617,4540
11-06-202617,1953
10-06-202617,5693
09-06-202617,5212
08-06-202617,5375
05-06-202618,2108
04-06-202617,9403
03-06-202618,3595
02-06-202618,6971
01-06-202617,8537
29-05-202618,2675
28-05-202617,8537
27-05-202617,6065
26-05-202617,5172
25-05-202617,5227
22-05-202617,5172
21-05-202617,5227
20-05-202617,1301
19-05-202617,3273
18-05-202617,2251
15-05-202617,2596
14-05-202617,1902
13-05-202617,1770
12-05-202617,2717
11-05-202617,4815
08-05-202617,6327
07-05-202617,7050
06-05-202617,4758
05-05-202617,5797
04-05-202617,5126
01-05-202617,3394
30-04-202617,7561
29-04-202617,5126
28-04-202617,7561
27-04-202617,6514
24-04-202617,4560
23-04-202617,8894
22-04-202617,7980
21-04-202617,9723
20-04-202617,9075
17-04-202617,7074
16-04-202617,6561
15-04-202617,1538
14-04-202616,7157
13-04-202616,2928
10-04-202616,4753
09-04-202616,7199
08-04-202616,8963
07-04-202616,5096
06-04-202616,4285
02-04-202616,2558
01-04-202616,4285
31-03-202615,7474
30-03-202615,7366
27-03-202616,2884
26-03-202616,6986
25-03-202616,5539
24-03-202616,8767
23-03-202616,5436
20-03-202616,8856
19-03-202617,0345
18-03-202617,2538
17-03-202616,9364
16-03-202616,8456
13-03-202616,9364
12-03-202617,3810
11-03-202617,3813
10-03-202617,6039
09-03-202617,4448
06-03-202617,6404
05-03-202617,5020
04-03-202617,1608
03-03-202616,9178
02-03-202616,9871
27-02-202617,3355
26-02-202617,1835
25-02-202616,9087
24-02-202616,6692
23-02-202617,3586
20-02-202617,3565
19-02-202617,4959
18-02-202617,0878
17-02-202616,8199
16-02-202617,4723
13-02-202616,8199
12-02-202617,4723
11-02-202617,8797
10-02-202617,5992
09-02-202617,35
06-02-202617,0146
05-02-202617,4916
04-02-202617,9020
03-02-202618,4902
02-02-202619,0355
30-01-202618,9602
29-01-202619,0355
28-01-202619,2255
27-01-202619,2022
26-01-202619,1203
23-01-202619,1658
22-01-202618,8974
21-01-202618,7853
20-01-202619,4119
19-01-202619,3203
16-01-202619,4119
15-01-202619,3203
14-01-202619,6106
13-01-202619,6346
12-01-202619,6782
09-01-202619,7399
08-01-202619,9479
07-01-202619,9630
06-01-202619,6410
05-01-202619,3190
02-01-202619,7192
31-12-202519,6628
30-12-202519,7192
29-12-202519,8979
26-12-202519,9924
24-12-202519,8979
23-12-202519,9924
22-12-202519,8149
19-12-202519,6411
18-12-202519,3843
17-12-202519,5164
16-12-202519,4182
15-12-202519,7388
12-12-202520,0228
11-12-202519,9919
10-12-202519,9969
09-12-202519,9579
08-12-202520,1035
05-12-202520,1432
04-12-202520,0525
03-12-202519,8974
02-12-202519,7619
01-12-202519,9229
28-11-202519,6101
27-11-202519,3878
26-11-202519,6101
25-11-202519,3878
24-11-202518,9088
21-11-202518,6294
20-11-202519,4227
19-11-202519,1841
18-11-202519,2847
17-11-202519,6433
14-11-202519,7421
13-11-202520,3713
12-11-202520,5439
11-11-202520,5671
10-11-202520,2248
07-11-202520,0771
06-11-202520,5079
05-11-202520,5185
04-11-202520,8796
03-11-202521,3022
31-10-202520,9811
30-10-202521,4829
29-10-202521,5003
28-10-202521,4067
27-10-202520,7127
24-10-202521,0274
23-10-202520,7127
22-10-202521,1790
21-10-202521,1769
20-10-202520,8071
17-10-202520,5828
16-10-202521,0766
15-10-202520,9155
14-10-202520,9963
13-10-202520,9527
10-10-202521,5077
09-10-202521,5146
08-10-202521,1395
07-10-202521,2616
06-10-202521,1926
03-10-202521,2786
02-10-202521,0881
01-10-202521,1518
30-09-202521,3660
29-09-202521,0660
26-09-202520,9635
25-09-202521,0769
24-09-202521,2709
23-09-202521,5790
22-09-202521,5175
19-09-202521,4436
18-09-202521,2194
17-09-202521,2574
16-09-202521,3173
15-09-202521,0458
12-09-202521,2017
11-09-202521,0587
10-09-202521,2991
09-09-202521,2172
08-09-202521,1638
05-09-202521,0683
04-09-202520,8665
03-09-202520,8386
02-09-202521,2420
01-09-202520,9739
29-08-202521,2420
28-08-202520,9739
27-08-202520,8651
26-08-202520,7816
25-08-202520,9061
22-08-202520,4903
21-08-202520,5474
20-08-202520,6731
19-08-202521,0782
18-08-202520,8970
15-08-202520,8304
14-08-202520,9493
13-08-202520,8288
12-08-202520,5828
11-08-202520,7467
08-08-202520,9312
07-08-202521,3198
06-08-202520,6617
05-08-202520,8136
04-08-202520,9464
01-08-202520,9395
31-07-202520,9464
30-07-202520,4396
29-07-202520,6236
28-07-202520,6187
25-07-202520,3994
24-07-202520,4631
23-07-202520,2687
22-07-202520,3748
21-07-202520,3057
18-07-202520,2839
17-07-202520,0305
16-07-202519,9370
15-07-202520,0435
14-07-202519,7443
11-07-202519,9935
10-07-202520,1986
09-07-202519,9410
08-07-202520,1088
07-07-202519,9383
04-07-202519,7574
03-07-202519,9383
02-07-202519,7574
01-07-202520,1768
30-06-202520,0532
27-06-202519,8749
26-06-202519,6830
25-06-202519,8813
24-06-202519,5414
23-06-202519,2694
20-06-202519,2847
19-06-202519,4469
18-06-202519,2847
17-06-202519,4469
16-06-202519,0950
13-06-202519,0286
12-06-202519,4288
11-06-202519,4636
10-06-202519,4558
09-06-202519,4805
06-06-202519,1536
05-06-202519,1826
04-06-202519,0681
03-06-202518,9177
02-06-202518,9013
30-05-202518,6186
29-05-202518,9013
28-05-202518,7673
27-05-202518,4580
26-05-202518,3360
23-05-202518,4580
22-05-202518,3360
21-05-202518,7330
20-05-202518,7720
19-05-202518,5413
16-05-202518,6419
15-05-202518,8433
14-05-202518,7145
13-05-202518,3929
12-05-202517,9732
09-05-202517,5489
08-05-202517,2553
07-05-202516,9720
06-05-202517,2806
05-05-202516,8312
02-05-202516,8733
01-05-202516,8312
30-04-202516,6484
29-04-202516,7442
28-04-202516,6484
25-04-202516,3825
24-04-202515,7815
23-04-202515,6633
22-04-202514,8955
21-04-202515,4862
17-04-202515,2685
16-04-202515,4862
15-04-202515,4266
14-04-202515,6366
11-04-202515,2896
10-04-202515,7345
09-04-202514,2115
08-04-202514,7754
07-04-202513,8089
04-04-202515,2865
03-04-202516,2349
02-04-202516,4340
01-04-202516,2690
31-03-202516,4070
28-03-202517,0369
27-03-202517,6762
26-03-202517,7921
25-03-202517,6762
24-03-202517,0759
21-03-202516,7769
20-03-202516,8364
19-03-202516,3573
18-03-202516,7499
17-03-202516,6840
14-03-202516,0681
13-03-202516,6840
12-03-202516,3997
11-03-202516,1665
10-03-202517,0183
07-03-202517,1319
06-03-202518,0266
05-03-202517,6582
04-03-202517,8742
03-03-202518,4424
28-02-202518,2595
27-02-202518,7287
26-02-202518,5221
25-02-202518,8146
24-02-202519,0753
21-02-202519,9611
20-02-202520,3709
19-02-202520,6396
18-02-202520,5704
17-02-202520,0087
14-02-202520,5704
13-02-202520,0087
12-02-202520,1710
11-02-202520,3832
10-02-202520,2178
07-02-202520,0728
06-02-202520,0515
05-02-202519,82
04-02-202519,5999
03-02-202519,6429
31-01-202519,8351
30-01-202519,6429
29-01-202519,7169
28-01-202519,1318
27-01-202518,7919
24-01-202519,3138
23-01-202519,0989
22-01-202519,1457
21-01-202518,3293
20-01-202518,3046
17-01-202518,3293
16-01-202518,3293
15-01-202517,8870
14-01-202517,9582
13-01-202518,1720
10-01-202518,5672
09-01-202519,0378
08-01-202518,5672
07-01-202519,0378
06-01-202518,6808
03-01-202518,1669
02-01-202518,4927
31-12-202418,2175
30-12-202418,4927
27-12-202418,5792
26-12-202418,6819
24-12-202418,5792
23-12-202418,6819
20-12-202418,4529
19-12-202418,4820
18-12-202419,5497
17-12-202419,5072
16-12-202419,2218
13-12-202419,39
12-12-202419,5735
11-12-202419,2364
10-12-202419,4809
09-12-202419,8385
06-12-202419,3945
05-12-202419,5203
04-12-202419,1384
03-12-202418,9842
02-12-202418,8807
29-11-202418,7368
28-11-202418,8198
27-11-202418,7368
26-11-202418,8198
25-11-202418,6903
22-11-202418,4199
21-11-202418,1325
20-11-202417,9949
19-11-202417,6706
18-11-202417,4352
15-11-202417,9568
14-11-202418,3702
13-11-202418,3293
12-11-202418,2429
11-11-202417,8727
08-11-202417,7690
07-11-202417,4746
06-11-202417,27
05-11-202416,5454
04-11-202416,5498
01-11-202416,3685
31-10-202416,7489
30-10-202416,8240
29-10-202416,7255
28-10-202416,4148
25-10-202416,5830
24-10-202416,4148
23-10-202416,6204
22-10-202416,6950
21-10-202416,7906
18-10-202416,6025
17-10-202416,6854
16-10-202416,7006
15-10-202416,7820
14-10-202416,7372
11-10-202416,6140
10-10-202416,5442
09-10-202416,4359
08-10-202416,1537
07-10-202416,4209
04-10-202416,0892
03-10-202416,1862
02-10-202416,1687
01-10-202416,4404
30-09-202416,3619
27-09-202416,3817
26-09-202416,4833
25-09-202416,4871
24-09-202416,3331
23-09-202416,3045
20-09-202416,3496
19-09-202416,1489
18-09-202415,8695
17-09-202415,8222
16-09-202415,7835
13-09-202415,6267
12-09-202415,5020
11-09-202415,1288
10-09-202414,9510
09-09-202414,7611
06-09-202415,1690
05-09-202415,0491
04-09-202415,0596
03-09-202415,4512
02-09-202415,3848
30-08-202415,4512
29-08-202415,3848
28-08-202415,6050
27-08-202415,6087
26-08-202415,7734
23-08-202415,4723
22-08-202415,7337
21-08-202415,4720
20-08-202415,6080
19-08-202415,3470
16-08-202415,3143
15-08-202414,8516
14-08-202414,8722
13-08-202414,4547
12-08-202414,5482
09-08-202414,3614
08-08-202413,7948
07-08-202413,8101
06-08-202413,6229
05-08-202414,9248
02-08-202414,4160
01-08-202414,9248
31-07-202414,6049
30-07-202414,8767
29-07-202414,8561
26-07-202414,6685
25-07-202414,5139
24-07-202415,3050
23-07-202415,2991
22-07-202415,0253
19-07-202415,1012
18-07-202415,2997
17-07-202415,8783
16-07-202415,6585
15-07-202415,5718
12-07-202415,4735
11-07-202415,5251
10-07-202415,5179
09-07-202415,5644
08-07-202415,6046
05-07-202415,3507
04-07-202415,2175
03-07-202415,3507
02-07-202415,2175
01-07-202415,2577
28-06-202415,3313
27-06-202415,1571
26-06-202415,1720
25-06-202414,9246
24-06-202415,0319
21-06-202414,9806
20-06-202415,1292
19-06-202415,0552
18-06-202415,1292
17-06-202415,0552
14-06-202415,1037
13-06-202415,2379
12-06-202414,9674
11-06-202414,9063
10-06-202414,8418
07-06-202415,0073
06-06-202414,9491
05-06-202414,5569
04-06-202414,5758
03-06-202414,6995
31-05-202414,5217
30-05-202414,6995
29-05-202414,7863
28-05-202414,5756
27-05-202414,7484
24-05-202414,5756
23-05-202414,7484
22-05-202414,6803
21-05-202414,79
20-05-202414,6944
17-05-202414,6572
16-05-202414,6687
15-05-202414,4998
14-05-202414,4258
13-05-202414,3445
10-05-202414,5312
09-05-202414,4146
08-05-202414,8645
07-05-202415,0367
06-05-202414,2882
03-05-202414,5589
02-05-202414,2882
01-05-202414,3151
30-04-202414,1907
29-04-202414,4729
26-04-202414,1907
25-04-202414,1728
24-04-202414,3671
23-04-202413,8980
22-04-202413,7549
19-04-202414,1479
18-04-202414,1995
17-04-202414,3658
16-04-202414,3401
15-04-202414,8470
12-04-202415,1320
11-04-202414,9497
10-04-202415,2066
09-04-202415,0839
08-04-202415,0356
05-04-202414,8080
04-04-202414,9678
03-04-202414,9798
02-04-202415,1605
01-04-202415,2804
28-03-202415,2866
27-03-202415,2804
26-03-202415,2891
25-03-202415,2221
22-03-202415,2424
21-03-202415,2640
20-03-202414,9095
19-03-202414,8245
18-03-202415,0245
15-03-202414,8083
14-03-202415,0245
13-03-202415,0462
12-03-202414,8585
11-03-202415,0505
08-03-202415,0505
07-03-202415,0505
06-03-202415,0505
05-03-202414,9124
04-03-202415,0505
01-03-202414,9124
29-02-202414,7697
28-02-202414,9097
27-02-202414,7003
26-02-202414,6398
23-02-202414,7601
22-02-202414,5426
21-02-202414,3918
20-02-202415,0597
19-02-202414,7934
16-02-202415,0597
15-02-202414,7934
14-02-202414,4014
13-02-202414,9615
12-02-202414,9833
09-02-202414,7651
08-02-202414,5278
07-02-202414,3207
06-02-202414,1804
05-02-202413,8023
02-02-202414,0092
01-02-202413,8023
31-01-202414,1234
30-01-202414,4081
29-01-202414,0030
26-01-202414,0114
25-01-202414,0195
24-01-202414,1160
23-01-202413,6458
22-01-202413,8583
19-01-202413,6458
18-01-202413,6201
17-01-202413,7384
16-01-202413,9820
15-01-202414,0311
12-01-202413,9820
11-01-202414,0311
10-01-202413,9462
09-01-202413,9057
08-01-202413,4468
05-01-202413,4163
04-01-202413,3865
03-01-202413,7712
02-01-202414,3863
29-12-202314,3101
28-12-202314,3863
27-12-202314,2243
26-12-202313,9389
22-12-202314,2243
21-12-202313,9389
20-12-202314,3083
19-12-202314,0884
18-12-202313,9555
15-12-202314,0194
14-12-202313,7051
13-12-202313,3967
12-12-202313,3630
11-12-202313,3170
08-12-202313,1848
07-12-202313,0884
06-12-202313,1895
05-12-202313,2009
04-12-202313,2974
01-12-202313,0880
30-11-202313,1652
29-11-202313,0201
28-11-202312,9244
27-11-202312,8190
24-11-202312,8009
23-11-202312,8014
22-11-202312,7488
21-11-202312,8523
20-11-202312,6697
17-11-202312,5696
16-11-202312,7038
15-11-202312,6333
14-11-202312,0802
13-11-202311,9907
10-11-202311,7056
09-11-202312,1338
08-11-202312,1129
07-11-202311,8355
06-11-202311,9876
03-11-202311,5708
02-11-202311,1240
01-11-202310,9051
31-10-202310,7750
30-10-202310,8306
27-10-202310,6084
26-10-202310,8306
25-10-202311,3732
24-10-202311,1579
23-10-202311,1109
20-10-202311,3031
19-10-202311,5056
18-10-202311,8494
17-10-202311,8607
16-10-202311,6920
13-10-202312,0510
12-10-202312,2718
11-10-202312,3127
10-10-202312,0973
09-10-202312,0758
06-10-202311,7679
05-10-202311,8275
04-10-202311,6159
03-10-202311,9925
02-10-202311,9710
29-09-202311,8284
28-09-202311,7020
27-09-202311,5605
26-09-202311,7202
25-09-202311,7195
22-09-202311,7460
21-09-202312,1428
20-09-202312,3366
19-09-202312,4590
18-09-202312,6846
15-09-202312,9030
14-09-202312,9090
13-09-202312,9749
12-09-202313,1091
11-09-202312,8735
08-09-202312,9503
07-09-202313,0031
06-09-202313,0513
05-09-202312,9834
04-09-202312,9839
01-09-202312,9643
31-08-202312,8404
30-08-202312,6860
29-08-202312,3023
28-08-202312,2688
25-08-202312,1338
24-08-202312,4430
23-08-202312,1621
22-08-202312,1622
21-08-202311,8930
18-08-202311,8935
17-08-202312,0929
16-08-202312,2289
15-08-202312,4371
14-08-202312,2946
11-08-202312,4276
10-08-202312,4873
09-08-202312,8168
08-08-202313,0835
07-08-202313,1519
04-08-202313,0857
03-08-202313,1519
02-08-202313,7159
01-08-202313,8865
31-07-202313,6823
28-07-202313,2213
27-07-202313,4134
26-07-202313,4419
25-07-202313,4047
24-07-202313,4941
21-07-202313,5235
20-07-202314,0965
19-07-202314,0473
18-07-202313,9610
17-07-202313,6808
14-07-202313,8352
13-07-202313,5141
12-07-202313,3031
11-07-202313,0076
10-07-202312,8540
07-07-202312,7865
06-07-202313,0930
05-07-202313,1275
04-07-202313,1452
03-07-202313,0302
30-06-202312,8875
29-06-202312,9883
28-06-202312,8225
27-06-202312,5815
26-06-202312,7291
23-06-202312,8684
22-06-202312,7867
21-06-202313,0433
20-06-202313,0577
19-06-202313,0387
16-06-202313,1616
15-06-202313,0249
14-06-202312,9931
13-06-202312,7464
12-06-202312,4908
09-06-202312,4373
08-06-202312,2744
07-06-202312,6641
06-06-202312,6347
05-06-202312,1355
02-06-202312,3517
01-06-202312,1355
31-05-202312,0730
30-05-202311,9258
29-05-202311,9251
26-05-202311,6959
25-05-202311,8208
24-05-202311,6959
23-05-202311,8483
22-05-202311,6595
19-05-202311,7563
18-05-202311,4767
17-05-202311,2459
16-05-202311,3942
15-05-202311,2386
12-05-202311,3893
11-05-202311,4272
10-05-202310,9516
09-05-202310,9516
08-05-202310,9516
05-05-202310,9516
04-05-202310,9516
03-05-202310,9516
02-05-202310,9516
01-05-202310,9516
28-04-202310,9516
27-04-202310,9516
26-04-202310,9516
25-04-202310,9516
24-04-202310,9516
21-04-202310,9516
20-04-202310,9516
19-04-202310,9516
18-04-202310,9516
17-04-202310,9516
14-04-202310,9516
13-04-202310,9516
12-04-202310,9516
11-04-202310,9516
10-04-202311,3212
06-04-202310,9516
05-04-202311,3212
04-04-202311,3570
03-04-202311,3983
31-03-202311,0293
30-03-202311,0093
29-03-202310,7451
28-03-202310,8534
27-03-202310,8633
24-03-202310,8814
23-03-202310,7253
22-03-202310,9880
21-03-202310,6932
20-03-202310,7240
17-03-202310,6042
16-03-202310,6042
15-03-202310,5932
14-03-202310,3919
13-03-202310,1698
10-03-202310,5864
09-03-202310,9920
08-03-202310,9920
07-03-202311,1264
06-03-202311,2158
03-03-202310,8687
02-03-202310,8019
01-03-202310,9419
28-02-202310,8610
27-02-202310,7578
24-02-202311,0513
23-02-202311,1585
22-02-202311,0533
21-02-202311,6161
20-02-202311,6363
17-02-202311,8668
16-02-202312,2674
15-02-202311,7164
14-02-202311,4769
13-02-202311,2822
10-02-202311,5073
09-02-202311,6620
08-02-202311,8766
07-02-202311,7768
06-02-202312,40
03-02-202312,40
02-02-202311,7670
01-02-202311,4504
31-01-202311,2037
30-01-202311,6205
27-01-202311,2717
26-01-202311,0474
25-01-202310,9280
24-01-202311,0461
23-01-202310,6726
20-01-2023