Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202619,9557
03-07-202619,4293
02-07-202619,9557
01-07-202619,4293
30-06-202619,3765
29-06-202619,0129
26-06-202618,5882
25-06-202618,8511
24-06-202618,5802
23-06-202618,2510
22-06-202618,4772
19-06-202618,7093
18-06-202618,4772
17-06-202618,7093
16-06-202618,7364
15-06-202618,4142
12-06-202618,2484
11-06-202618,0450
10-06-202618,4039
09-06-202618,3560
08-06-202618,4417
05-06-202618,9399
04-06-202618,6939
03-06-202619,1348
02-06-202619,4357
01-06-202618,6012
29-05-202619,0161
28-05-202618,6012
27-05-202618,2981
26-05-202618,2640
25-05-202618,2446
22-05-202618,2640
21-05-202618,2446
20-05-202617,8867
19-05-202618,0412
18-05-202617,9055
15-05-202617,9568
14-05-202617,7639
13-05-202617,7639
12-05-202617,7950
11-05-202617,9721
08-05-202618,1407
07-05-202618,2042
06-05-202617,9792
05-05-202618,2021
04-05-202618,1149
01-05-202617,8692
30-04-202618,3644
29-04-202618,1149
28-04-202618,3644
27-04-202618,1831
24-04-202618,0741
23-04-202618,5023
22-04-202618,3263
21-04-202618,4885
20-04-202618,4250
17-04-202618,1696
16-04-202618,1293
15-04-202618,1293
14-04-202617,1687
13-04-202616,8740
10-04-202617,0616
09-04-202617,3386
08-04-202617,5051
07-04-202617,2625
06-04-202617,1422
02-04-202617,0694
01-04-202617,1422
31-03-202616,6193
30-03-202616,5659
27-03-202617,1133
26-03-202617,4843
25-03-202617,2724
24-03-202617,6144
23-03-202617,4201
20-03-202617,6970
19-03-202617,9580
18-03-202618,0970
17-03-202617,8944
16-03-202617,8062
13-03-202617,8944
12-03-202618,1965
11-03-202618,1442
10-03-202618,2852
09-03-202618,2704
06-03-202618,4450
05-03-202618,2231
04-03-202617,8909
03-03-202617,8909
02-03-202617,5197
27-02-202617,7880
26-02-202617,6268
25-02-202617,3619
24-02-202617,1145
23-02-202617,8019
20-02-202617,8519
19-02-202617,9435
18-02-202617,4716
17-02-202617,1622
16-02-202617,7904
13-02-202617,1622
12-02-202617,7904
11-02-202618,1563
10-02-202617,8752
09-02-202617,7016
06-02-202617,4609
05-02-202617,9680
04-02-202618,3367
03-02-202618,9737
02-02-202619,2694
30-01-202619,2705
29-01-202619,2694
28-01-202619,4098
27-01-202619,5493
26-01-202619,5070
23-01-202619,7650
22-01-202619,5599
21-01-202619,4272
20-01-202620,2360
19-01-202620,0947
16-01-202620,2360
15-01-202620,0947
14-01-202620,3686
13-01-202620,3560
12-01-202620,3855
09-01-202620,5187
08-01-202620,6719
07-01-202620,6742
06-01-202620,2930
05-01-202620,2930
02-01-202620,2760
31-12-202520,2758
30-12-202520,2760
29-12-202520,4078
26-12-202520,5169
24-12-202520,4078
23-12-202520,5169
22-12-202520,4430
19-12-202520,2949
18-12-202520,0133
17-12-202520,1592
16-12-202519,9895
15-12-202520,3420
12-12-202520,6549
11-12-202520,6759
10-12-202520,7993
09-12-202520,7266
08-12-202520,8859
05-12-202520,9173
04-12-202520,7785
03-12-202520,6763
02-12-202520,5982
01-12-202520,7455
28-11-202520,5089
27-11-202520,3424
26-11-202520,5089
25-11-202520,3424
24-11-202519,8466
21-11-202519,5602
20-11-202520,3940
19-11-202520,0590
18-11-202520,1390
17-11-202520,4914
14-11-202520,5590
13-11-202521,2224
12-11-202521,4911
11-11-202521,5218
10-11-202521,1582
07-11-202521,1582
06-11-202521,5577
05-11-202521,6233
04-11-202521,9724
03-11-202522,3879
31-10-202522,3879
30-10-202522,3814
29-10-202522,3814
28-10-202522,2246
27-10-202521,6172
24-10-202521,9182
23-10-202521,6172
22-10-202522,1010
21-10-202522,0532
20-10-202522,0532
17-10-202521,2970
16-10-202521,8790
15-10-202521,7594
14-10-202521,9861
13-10-202521,8855
10-10-202522,4789
09-10-202522,4222
08-10-202522,0293
07-10-202522,0569
06-10-202521,9816
03-10-202521,9336
02-10-202521,7122
01-10-202521,7852
30-09-202521,9928
29-09-202521,7468
26-09-202521,7225
25-09-202521,7229
24-09-202521,8660
23-09-202522,1282
22-09-202522,1373
19-09-202522,0651
18-09-202521,7125
17-09-202521,7129
16-09-202521,7129
15-09-202521,7010
12-09-202521,8981
11-09-202521,7960
10-09-202522,0326
09-09-202521,8312
08-09-202521,8347
05-09-202521,8236
04-09-202521,6628
03-09-202521,6357
02-09-202522,0196
01-09-202521,8014
29-08-202522,0196
28-08-202521,8014
27-08-202521,7904
26-08-202521,6480
25-08-202521,6177
22-08-202521,6177
21-08-202521,3352
20-08-202521,4970
19-08-202521,8488
18-08-202521,6499
15-08-202521,5791
14-08-202521,7245
13-08-202521,5166
12-08-202521,4437
11-08-202521,5431
08-08-202521,7683
07-08-202521,7683
06-08-202522,0860
05-08-202521,8345
04-08-202522,1399
01-08-202522,2131
31-07-202522,1399
30-07-202521,4023
29-07-202521,5660
28-07-202521,3652
25-07-202521,0245
24-07-202521,0624
23-07-202520,9059
22-07-202521,0755
21-07-202521,1077
18-07-202521,0969
17-07-202520,8935
16-07-202520,7548
15-07-202520,7550
14-07-202520,4548
11-07-202520,7120
10-07-202520,7120
09-07-202520,6039
08-07-202520,7128
07-07-202520,4527
04-07-202520,3050
03-07-202520,4527
02-07-202520,3050
01-07-202520,3050
30-06-202520,6925
27-06-202520,5418
26-06-202520,3105
25-06-202520,7236
24-06-202520,7236
23-06-202520,3097
20-06-202520,2921
19-06-202520,3672
18-06-202520,2921
17-06-202520,3672
16-06-202520,3672
13-06-202519,9741
12-06-202520,3676
11-06-202520,6058
10-06-202520,6058
09-06-202520,6291
06-06-202520,3079
05-06-202520,3369
04-06-202520,3369
03-06-202520,0665
02-06-202520,2910
30-05-202519,8958
29-05-202519,8958
28-05-202520,0424
27-05-202519,6947
26-05-202519,6372
23-05-202519,6947
22-05-202519,6947
21-05-202519,6372
20-05-202520,1782
19-05-202519,9328
16-05-202520,1448
15-05-202520,3425
14-05-202520,1513
13-05-202520,0304
12-05-202519,5260
09-05-202518,8710
08-05-202518,4994
07-05-202518,0804
06-05-202518,4644
05-05-202518,4644
02-05-202518,0165
01-05-202517,9937
30-04-202517,7606
29-04-202517,7969
28-04-202517,7606
25-04-202517,7606
24-04-202516,7812
23-04-202516,6073
22-04-202515,6765
21-04-202515,6765
17-04-202516,2385
16-04-202516,4844
15-04-202516,4499
14-04-202516,6153
11-04-202516,1898
10-04-202517,2510
09-04-202515,5982
08-04-202516,3520
07-04-202516,3520
04-04-202515,2046
03-04-202516,8239
02-04-202517,8514
01-04-202518,2014
31-03-202518,2014
28-03-202519,1366
27-03-202519,9441
26-03-202519,9441
25-03-202519,9441
24-03-202519,0636
21-03-202519,0636
20-03-202518,7772
19-03-202518,1576
18-03-202518,5153
17-03-202518,5153
14-03-202518,5153
13-03-202518,5585
12-03-202518,1846
11-03-202518,1846
10-03-202518,1846
07-03-202519,0892
06-03-202520,2014
05-03-202519,9465
04-03-202520,5775
03-03-202521,3903
28-02-202521,3903
27-02-202521,6209
26-02-202521,6209
25-02-202521,7428
24-02-202522,0483
21-02-202523,0766
20-02-202523,6214
19-02-202523,9502
18-02-202523,7526
17-02-202523,9502
14-02-202523,7526
13-02-202523,7526
12-02-202523,7526
11-02-202523,9095
10-02-202523,6982
07-02-202523,6982
06-02-202523,3788
05-02-202523,0544
04-02-202522,9417
03-02-202522,8440
31-01-202523,1220
30-01-202523,1220
29-01-202522,9356
28-01-202522,9356
27-01-202521,6815
24-01-202522,2730
23-01-202522,2730
22-01-202522,2730
21-01-202522,1975
20-01-202522,1837
17-01-202522,1837
16-01-202521,5381
15-01-202520,9956
14-01-202520,9956
13-01-202521,1841
10-01-202521,5729
09-01-202522,0978
08-01-202521,7751
07-01-202521,7751
06-01-202521,8322
03-01-202521,3657
02-01-202521,4487
31-12-202421,1599
30-12-202421,4487
27-12-202421,6382
26-12-202421,6382
24-12-202421,6382
23-12-202421,6382
20-12-202421,5076
19-12-202421,4857
18-12-202421,4857
17-12-202422,5449
16-12-202422,5449
13-12-202422,1447
12-12-202422,5380
11-12-202422,5380
10-12-202422,3867
09-12-202422,72
06-12-202422,72
05-12-202422,4384
04-12-202422,0538
03-12-202421,8388
02-12-202421,8388
29-11-202421,5624
28-11-202421,7342
27-11-202421,5624
26-11-202421,6764
25-11-202421,6764
22-11-202421,4382
21-11-202420,8650
20-11-202420,6301
19-11-202420,6301
18-11-202419,9714
15-11-202420,5767
14-11-202421,1324
13-11-202420,8731
12-11-202420,7845
11-11-202420,7845
08-11-202419,9525
07-11-202419,9525
06-11-202419,4327
05-11-202418,3849
04-11-202418,3805
01-11-202418,2437
31-10-202418,6539
30-10-202418,7825
29-10-202418,7113
28-10-202418,3901
25-10-202418,5416
24-10-202418,3901
23-10-202418,6436
22-10-202418,6617
21-10-202418,7183
18-10-202418,5385
17-10-202418,6079
16-10-202418,5710
15-10-202418,6144
14-10-202418,5393
11-10-202418,3617
10-10-202418,3138
09-10-202418,1516
08-10-202417,7831
07-10-202418,1176
04-10-202417,6615
03-10-202417,7446
02-10-202417,6734
01-10-202417,9202
30-09-202417,6731
27-09-202417,7897
26-09-202417,9049
25-09-202417,8402
24-09-202417,7433
23-09-202417,7865
20-09-202417,7231
19-09-202417,5071
18-09-202417,2568
17-09-202417,1868
16-09-202417,1763
13-09-202417,0471
12-09-202417,03
11-09-202416,5787
10-09-202416,3928
09-09-202416,1699
06-09-202416,5173
05-09-202416,4104
04-09-202416,4909
03-09-202416,8815
02-09-202416,7976
30-08-202416,8815
29-08-202416,7976
28-08-202416,9523
27-08-202416,9139
26-08-202417,0740
23-08-202416,8354
22-08-202417,0953
21-08-202416,8397
20-08-202417,0459
19-08-202416,8277
16-08-202416,8782
15-08-202416,3318
14-08-202416,3345
13-08-202416,0220
12-08-202416,1213
09-08-202415,92
08-08-202415,2641
07-08-202415,3068
06-08-202415,0876
05-08-202416,7495
02-08-202416,1313
01-08-202416,7495
31-07-202416,3314
30-07-202416,6269
29-07-202416,5992
26-07-202416,3586
25-07-202416,1952
24-07-202417,0952
23-07-202417,0227
22-07-202416,7012
19-07-202416,8010
18-07-202416,9401
17-07-202417,5606
16-07-202417,3850
15-07-202417,2753
12-07-202417,2017
11-07-202417,3203
10-07-202417,3651
09-07-202417,4058
08-07-202417,4251
05-07-202417,2691
04-07-202417,1775
03-07-202417,2691
02-07-202417,1775
01-07-202417,1477
28-06-202417,3423
27-06-202417,1621
26-06-202417,1701
25-06-202416,8264
24-06-202416,9799
21-06-202416,9583
20-06-202417,0826
19-06-202417,0165
18-06-202417,0826
17-06-202417,0165
14-06-202417,0992
13-06-202417,0660
12-06-202416,8558
11-06-202416,7894
10-06-202416,6981
07-06-202416,6789
06-06-202416,6325
05-06-202416,1983
04-06-202416,2112
03-06-202416,4485
31-05-202416,2151
30-05-202416,4485
29-05-202416,5121
28-05-202416,2956
27-05-202416,4644
24-05-202416,2956
23-05-202416,4644
22-05-202416,3764
21-05-202416,4714
20-05-202416,3521
17-05-202416,3581
16-05-202416,3258
15-05-202416,2041
14-05-202416,1886
13-05-202416,0975
10-05-202416,3131
09-05-202416,2620
08-05-202416,7431
07-05-202416,9071
06-05-202416,1533
03-05-202416,4012
02-05-202416,1533
01-05-202416,2391
30-04-202415,9901
29-04-202416,3629
26-04-202415,9901
25-04-202415,9938
24-04-202416,2737
23-04-202415,7637
22-04-202415,6190
19-04-202416,0834
18-04-202416,0929
17-04-202416,3426
16-04-202416,3441
15-04-202416,8606
12-04-202417,1618
11-04-202416,8437
10-04-202416,9455
09-04-202416,8126
08-04-202416,8130
05-04-202416,5355
04-04-202416,6786
03-04-202416,8291
02-04-202417,0956
01-04-202417,0796
28-03-202417,1683
27-03-202417,0796
26-03-202417,0476
25-03-202417,0302
22-03-202417,0561
21-03-202416,9276
20-03-202416,6481
19-03-202416,5510
18-03-202416,6201
15-03-202416,4441
14-03-202416,6201
13-03-202416,6708
12-03-202416,4531
11-03-202416,7901
08-03-202416,7901
07-03-202416,7901
06-03-202416,7901
05-03-202416,6806
04-03-202416,7901
01-03-202416,6806
29-02-202416,4738
28-02-202416,7046
27-02-202416,3926
26-02-202416,3455
23-02-202416,5111
22-02-202416,2167
21-02-202416,1281
20-02-202416,9298
19-02-202416,6801
16-02-202416,9298
15-02-202416,6801
14-02-202416,2897
13-02-202416,8179
12-02-202416,8378
09-02-202416,5971
08-02-202416,3039
07-02-202416,0931
06-02-202415,9964
05-02-202415,4689
02-02-202415,5681
01-02-202415,4689
31-01-202415,7922
30-01-202416,1031
29-01-202415,6562
26-01-202415,6345
25-01-202415,5703
24-01-202415,6695
23-01-202415,1755
22-01-202415,3891
19-01-202415,1755
18-01-202415,1434
17-01-202415,2840
16-01-202415,4366
15-01-202415,4873
12-01-202415,4366
11-01-202415,4873
10-01-202415,4189
09-01-202415,3783
08-01-202414,8762
05-01-202414,8793
04-01-202414,7704
03-01-202415,2386
02-01-202415,6439
29-12-202315,6744
28-12-202315,6439
27-12-202315,6434
26-12-202315,4143
22-12-202315,6434
21-12-202315,4143
20-12-202315,7932
19-12-202315,5846
18-12-202315,4673
15-12-202315,48
14-12-202315,2135
13-12-202315,0303
12-12-202314,9821
11-12-202314,9680
08-12-202314,8063
07-12-202314,6933
06-12-202314,7931
05-12-202314,7498
04-12-202314,7975
01-12-202314,5351
30-11-202314,5833
29-11-202314,3595
28-11-202314,2787
27-11-202314,1714
24-11-202314,2097
23-11-202314,1843
22-11-202314,1519
21-11-202314,2120
20-11-202314,0204
17-11-202314,0166
16-11-202314,1695
15-11-202314,0896
14-11-202313,6450
13-11-202313,5750
10-11-202313,2684
09-11-202313,7267
08-11-202313,7448
07-11-202313,4074
06-11-202313,4976
03-11-202313,1531
02-11-202312,6714
01-11-202312,5104
31-10-202312,2279
30-10-202312,4308
27-10-202312,1555
26-10-202312,4308
25-10-202313,0030
24-10-202312,6802
23-10-202312,6815
20-10-202312,9216
19-10-202313,2162
18-10-202313,55
17-10-202313,6195
16-10-202313,4226
13-10-202313,8190
12-10-202313,9776
11-10-202314,0453
10-10-202313,8060
09-10-202313,8639
06-10-202313,5014
05-10-202313,6267
04-10-202313,4071
03-10-202313,8418
02-10-202313,7189
29-09-202313,4928
28-09-202313,4654
27-09-202313,2509
26-09-202313,3858
25-09-202313,3485
22-09-202313,3523
21-09-202313,7904
20-09-202313,9575
19-09-202314,1098
18-09-202314,3949
15-09-202314,6414
14-09-202314,5554
13-09-202314,6297
12-09-202314,8044
11-09-202314,5228
08-09-202314,6306
07-09-202314,6929
06-09-202314,7144
05-09-202314,6174
04-09-202314,5531
01-09-202314,4634
31-08-202314,2850
30-08-202314,1276
29-08-202313,7725
28-08-202313,7477
25-08-202313,6128
24-08-202313,8633
23-08-202313,6042
22-08-202313,4927
21-08-202313,2231
18-08-202313,2450
17-08-202313,4621
16-08-202313,5425
15-08-202313,7731
14-08-202313,5929
11-08-202313,6737
10-08-202313,7156
09-08-202314,1212
08-08-202314,4138
07-08-202314,5686
04-08-202314,4755
03-08-202314,5686
02-08-202315,1104
01-08-202315,3137
31-07-202315,0071
28-07-202314,6001
27-07-202314,5722
26-07-202314,6875
25-07-202314,6608
24-07-202314,7506
21-07-202314,7070
20-07-202315,2207
19-07-202315,1352
18-07-202315,0362
17-07-202314,7331
14-07-202314,9067
13-07-202314,6533
12-07-202314,6065
11-07-202314,3066
10-07-202314,1880
07-07-202314,2244
06-07-202314,5862
05-07-202314,5897
04-07-202314,6027
03-07-202314,4856
30-06-202314,3891
29-06-202314,4019
28-06-202314,1740
27-06-202313,9196
26-06-202314,1423
23-06-202314,3545
22-06-202314,0772
21-06-202314,4484
20-06-202314,4478
19-06-202314,4380
16-06-202314,5454
15-06-202314,5512
14-06-202314,5573
13-06-202314,2750
12-06-202314,0263
09-06-202313,9858
08-06-202313,8482
07-06-202314,3340
06-06-202314,2913
05-06-202313,7447
02-06-202313,8740
01-06-202313,7447
31-05-202313,7054
30-05-202313,4832
29-05-202313,4579
26-05-202313,1325
25-05-202313,3408
24-05-202313,1325
23-05-202313,2728
22-05-202313,0541
19-05-202313,1875
18-05-202312,8411
17-05-202312,5695
16-05-202312,6622
15-05-202312,5162
12-05-202312,63
11-05-202312,6523
10-05-202312,1470
09-05-202312,1470
08-05-202312,1470
05-05-202312,1470
04-05-202312,1470
03-05-202312,1470
02-05-202312,1470
01-05-202312,1470
28-04-202312,1470
27-04-202312,1470
26-04-202312,1470
25-04-202312,1470
24-04-202312,1470
21-04-202312,1470
20-04-202312,1470
19-04-202312,1470
18-04-202312,1470
17-04-202312,1470
14-04-202312,1470
13-04-202312,1470
12-04-202312,1470
11-04-202312,1470
10-04-202312,1470
06-04-202312,1470
05-04-202312,1470
04-04-202312,1470
03-04-202312,1470
31-03-202312,1470
30-03-202312,2783
29-03-202312,2783
28-03-202312,1470
27-03-202312,2101
24-03-202312,2783
23-03-202311,9243
22-03-202312,3285
21-03-202312,0413
20-03-202312,1585
17-03-202312,0856
16-03-202312,0856
15-03-202312,0058
14-03-202311,7402
13-03-202311,4935
10-03-202312,1063
09-03-202312,6256
08-03-202312,6256
07-03-202312,6349
06-03-202312,77
03-03-202312,3981
02-03-202312,3056
01-03-202312,4428
28-02-202312,3928
27-02-202312,3391
24-02-202312,6344
23-02-202312,7515
22-02-202312,5755
21-02-202313,1847
20-02-202313,1849
17-02-202313,5010
16-02-202313,8746
15-02-202313,2206
14-02-202312,9046
13-02-202312,7854
10-02-202313,0082
09-02-202313,1127
08-02-202313,3651
07-02-202313,3048
06-02-202313,7295
03-02-202313,7295
02-02-202312,9456
01-02-202312,7328
31-01-202312,5183
30-01-202312,8964
27-01-202312,5329
26-01-202312,2711
25-01-202312,1552
24-01-202312,3081
23-01-202311,8364
20-01-2023