Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202616,9602
03-07-202616,9046
02-07-202616,9602
01-07-202616,9046
30-06-202616,8581
29-06-202616,7119
26-06-202616,5679
25-06-202616,8499
24-06-202616,6960
23-06-202616,5840
22-06-202616,7046
19-06-202616,7644
18-06-202616,7046
17-06-202616,7644
16-06-202616,7927
15-06-202616,7097
12-06-202616,4746
11-06-202616,1890
10-06-202616,4019
09-06-202616,4776
08-06-202616,5061
05-06-202616,7323
04-06-202616,7266
03-06-202616,9713
02-06-202617,0799
01-06-202616,7159
29-05-202616,8907
28-05-202616,7159
27-05-202616,7128
26-05-202616,5676
25-05-202616,5528
22-05-202616,5676
21-05-202616,5528
20-05-202616,3597
19-05-202616,4601
18-05-202616,4366
15-05-202616,4517
14-05-202616,4542
13-05-202616,3796
12-05-202616,3779
11-05-202616,4454
08-05-202616,5187
07-05-202616,5821
06-05-202616,4090
05-05-202616,3419
04-05-202616,2485
01-05-202616,2309
30-04-202616,3882
29-04-202616,2485
28-04-202616,3882
27-04-202616,3237
24-04-202616,2463
23-04-202616,3133
22-04-202616,2432
21-04-202616,3551
20-04-202616,2725
17-04-202616,0665
16-04-202616,0886
15-04-202615,9125
14-04-202615,7302
13-04-202615,5458
10-04-202615,6054
09-04-202615,5284
08-04-202615,5937
07-04-202615,2866
06-04-202615,1678
02-04-202615,0784
01-04-202615,1678
31-03-202614,7378
30-03-202614,7336
27-03-202615,0350
26-03-202615,2324
25-03-202615,1018
24-03-202615,1429
23-03-202614,9721
20-03-202615,2934
19-03-202615,4588
18-03-202615,7309
17-03-202615,5335
16-03-202615,5170
13-03-202615,5335
12-03-202615,7682
11-03-202615,7485
10-03-202615,7196
09-03-202615,5639
06-03-202615,8389
05-03-202615,8837
04-03-202615,7066
03-03-202615,7219
02-03-202615,8047
27-02-202615,9648
26-02-202615,9791
25-02-202615,9180
24-02-202615,7390
23-02-202615,9111
20-02-202615,8965
19-02-202615,8642
18-02-202615,6418
17-02-202615,5195
16-02-202615,7888
13-02-202615,5195
12-02-202615,7888
11-02-202615,8958
10-02-202615,8960
09-02-202615,8318
06-02-202615,6415
05-02-202615,8816
04-02-202615,9711
03-02-202616,2978
02-02-202616,3055
30-01-202616,2746
29-01-202616,3055
28-01-202616,2873
27-01-202616,3916
26-01-202616,3264
23-01-202616,5101
22-01-202616,4616
21-01-202616,2478
20-01-202616,7124
19-01-202616,6322
16-01-202616,7124
15-01-202616,6322
14-01-202616,7339
13-01-202616,7912
12-01-202616,7983
09-01-202616,7347
08-01-202616,7285
07-01-202616,7755
06-01-202616,5714
05-01-202616,3480
02-01-202616,2791
31-12-202516,3087
30-12-202516,2791
29-12-202516,2093
26-12-202516,1698
24-12-202516,2093
23-12-202516,1698
22-12-202516,1220
19-12-202515,9931
18-12-202515,7973
17-12-202515,9170
16-12-202515,9436
15-12-202516,0857
12-12-202516,2159
11-12-202516,1176
10-12-202516,1845
09-12-202516,1741
08-12-202516,2639
05-12-202516,2160
04-12-202516,1122
03-12-202516,0871
02-12-202516,0842
01-12-202516,1229
28-11-202516,0330
27-11-202515,8645
26-11-202516,0330
25-11-202515,8645
24-11-202515,7403
21-11-202515,5484
20-11-202516,0057
19-11-202515,7826
18-11-202515,8974
17-11-202516,1599
14-11-202516,1234
13-11-202516,5211
12-11-202516,5175
11-11-202516,5578
10-11-202516,3880
07-11-202516,3469
06-11-202516,7260
05-11-202516,6654
04-11-202516,7322
03-11-202516,9648
31-10-202516,8820
30-10-202516,9467
29-10-202517,0502
28-10-202516,9349
27-10-202516,6079
24-10-202516,7334
23-10-202516,6079
22-10-202516,7047
21-10-202516,6853
20-10-202516,4811
17-10-202516,1459
16-10-202516,5290
15-10-202516,5580
14-10-202516,5595
13-10-202516,5530
10-10-202516,8650
09-10-202516,8757
08-10-202516,7841
07-10-202516,7831
06-10-202516,7571
03-10-202516,6658
02-10-202516,5118
01-10-202516,4021
30-09-202516,3707
29-09-202516,2977
26-09-202516,2496
25-09-202516,3547
24-09-202516,3457
23-09-202516,4597
22-09-202516,4039
19-09-202516,3886
18-09-202516,2485
17-09-202516,2318
16-09-202516,2807
15-09-202516,2432
12-09-202516,2991
11-09-202516,1060
10-09-202516,1531
09-09-202515,9938
08-09-202515,9418
05-09-202516,0373
04-09-202515,9090
03-09-202515,8417
02-09-202516,0816
01-09-202516,0839
29-08-202516,0816
28-08-202516,0839
27-08-202516,1563
26-08-202516,0825
25-08-202516,1050
22-08-202515,9109
21-08-202515,8228
20-08-202515,9211
19-08-202516,0331
18-08-202515,9966
15-08-202515,9576
14-08-202515,9693
13-08-202515,9336
12-08-202515,7875
11-08-202515,8906
08-08-202515,8992
07-08-202515,7933
06-08-202515,7808
05-08-202515,8698
04-08-202516,1376
01-08-202515,9631
31-07-202516,1376
30-07-202515,8138
29-07-202515,9264
28-07-202515,8568
25-07-202515,6342
24-07-202515,6580
23-07-202515,5932
22-07-202515,5765
21-07-202515,5852
18-07-202515,6649
17-07-202515,59
16-07-202515,4953
15-07-202515,5329
14-07-202515,4197
11-07-202515,5482
10-07-202515,4920
09-07-202515,4123
08-07-202515,4165
07-07-202515,2866
04-07-202515,2929
03-07-202515,2866
02-07-202515,2929
01-07-202515,3267
30-06-202515,3525
27-06-202515,3341
26-06-202515,1706
25-06-202515,3470
24-06-202515,1097
23-06-202514,9713
20-06-202515,1642
19-06-202515,2285
18-06-202515,1642
17-06-202515,2285
16-06-202515,0064
13-06-202515,1228
12-06-202515,2736
11-06-202515,4439
10-06-202515,3968
09-06-202515,4096
06-06-202515,2307
05-06-202515,2344
04-06-202515,1167
03-06-202514,9665
02-06-202515,2924
30-05-202515,0356
29-05-202515,2924
28-05-202515,0711
27-05-202514,9952
26-05-202515,0467
23-05-202514,9952
22-05-202515,0467
21-05-202515,1895
20-05-202515,3264
19-05-202515,13
16-05-202515,2973
15-05-202515,2584
14-05-202515,2359
13-05-202515,1894
12-05-202515,0405
09-05-202514,5083
08-05-202514,4366
07-05-202514,1613
06-05-202514,2579
05-05-202514,0313
02-05-202513,9801
01-05-202514,0313
30-04-202513,7312
29-04-202513,7602
28-04-202513,7312
25-04-202513,7085
24-04-202513,3597
23-04-202513,3311
22-04-202512,7317
21-04-202513,2557
17-04-202513,0787
16-04-202513,2557
15-04-202513,3262
14-04-202513,3286
11-04-202512,9351
10-04-202513,5799
09-04-202512,6772
08-04-202513,1015
07-04-202512,4438
04-04-202513,6856
03-04-202514,0683
02-04-202514,5313
01-04-202514,5045
31-03-202514,4557
28-03-202514,9667
27-03-202515,2453
26-03-202515,2706
25-03-202515,2453
24-03-202514,9484
21-03-202514,9030
20-03-202514,9715
19-03-202514,7546
18-03-202514,9153
17-03-202514,6731
14-03-202514,5636
13-03-202514,6731
12-03-202514,5312
11-03-202514,5672
10-03-202514,9716
07-03-202515,0369
06-03-202515,4749
05-03-202515,3821
04-03-202515,7270
03-03-202516,1053
28-02-202516,0583
27-02-202516,2490
26-02-202516,1808
25-02-202516,2715
24-02-202516,3941
21-02-202516,8219
20-02-202516,8787
19-02-202516,9480
18-02-202516,8196
17-02-202516,6586
14-02-202516,8196
13-02-202516,6586
12-02-202516,7259
11-02-202516,8127
10-02-202516,7469
07-02-202516,7823
06-02-202516,6866
05-02-202516,5401
04-02-202516,5051
03-02-202516,5616
31-01-202516,7153
30-01-202516,5616
29-01-202516,5761
28-01-202516,3278
27-01-202516,0665
24-01-202516,4198
23-01-202516,3847
22-01-202516,3176
21-01-202516,1089
20-01-202516,1397
17-01-202516,1089
16-01-202516,1397
15-01-202515,7256
14-01-202515,83
13-01-202515,8494
10-01-202515,9674
09-01-202516,0105
08-01-202515,9674
07-01-202516,0105
06-01-202515,9913
03-01-202515,9150
02-01-202515,8444
31-12-202415,7711
30-12-202415,8444
27-12-202415,9990
26-12-202415,9341
24-12-202415,9990
23-12-202415,9341
20-12-202415,8399
19-12-202415,8853
18-12-202416,2647
17-12-202416,2993
16-12-202416,2525
13-12-202416,4044
12-12-202416,4931
11-12-202416,3285
10-12-202416,4090
09-12-202416,4813
06-12-202416,3710
05-12-202416,4367
04-12-202416,4235
03-12-202416,3825
02-12-202416,2384
29-11-202416,1855
28-11-202416,1679
27-11-202416,1855
26-11-202416,1679
25-11-202416,1271
22-11-202416,09
21-11-202415,8754
20-11-202415,8039
19-11-202415,7363
18-11-202415,6613
15-11-202415,8780
14-11-202416,0657
13-11-202415,9701
12-11-202415,9941
11-11-202415,9031
08-11-202415,8042
07-11-202415,7643
06-11-202415,8186
05-11-202415,1793
04-11-202415,2103
01-11-202415,1339
31-10-202415,3083
30-10-202415,3671
29-10-202415,4203
28-10-202415,3268
25-10-202415,3307
24-10-202415,3268
23-10-202415,4626
22-10-202415,4256
21-10-202415,4667
18-10-202415,4506
17-10-202415,4208
16-10-202415,3467
15-10-202415,5116
14-10-202415,4347
11-10-202415,2618
10-10-202415,3083
09-10-202415,1935
08-10-202415,0147
07-10-202415,2944
04-10-202415,1182
03-10-202415,1008
02-10-202415,1468
01-10-202415,1673
30-09-202415,0554
27-09-202415,2014
26-09-202415,0875
25-09-202414,9072
24-09-202414,8954
23-09-202414,8861
20-09-202414,9310
19-09-202414,8530
18-09-202414,6939
17-09-202414,6567
16-09-202414,6177
13-09-202414,5262
12-09-202414,5738
11-09-202414,30
10-09-202414,2424
09-09-202414,1681
06-09-202414,2694
05-09-202414,3407
04-09-202414,3972
03-09-202414,7916
02-09-202414,7518
30-08-202414,7266
29-08-202414,6435
28-08-202414,6441
27-08-202414,6471
26-08-202414,7136
23-08-202414,6323
22-08-202414,7110
21-08-202414,6034
20-08-202414,6964
19-08-202414,5705
16-08-202414,6410
15-08-202414,3494
14-08-202414,3151
13-08-202414,2129
12-08-202414,2316
09-08-202414,1851
08-08-202413,7851
07-08-202413,9362
06-08-202413,7425
05-08-202414,7499
02-08-202414,4173
01-08-202414,7499
31-07-202414,6011
30-07-202414,5508
29-07-202414,5079
26-07-202414,3207
25-07-202414,2536
24-07-202414,6507
23-07-202414,6371
22-07-202414,5023
19-07-202414,6415
18-07-202414,7503
17-07-202414,9874
16-07-202414,9401
15-07-202414,9827
12-07-202414,9679
11-07-202414,9982
10-07-202414,8439
09-07-202414,8827
08-07-202414,8988
05-07-202414,7795
04-07-202414,8067
03-07-202414,7885
02-07-202414,7332
01-07-202414,8020
28-06-202414,9655
27-06-202414,9231
26-06-202414,9873
25-06-202414,8144
24-06-202414,8540
21-06-202414,8161
20-06-202414,8955
19-06-202414,8474
18-06-202414,8654
17-06-202414,8461
14-06-202414,9106
13-06-202414,8594
12-06-202414,7536
11-06-202414,7993
10-06-202414,7163
07-06-202414,6653
06-06-202414,6880
05-06-202414,4727
04-06-202414,4839
03-06-202414,4891
31-05-202414,4389
30-05-202414,4891
29-05-202414,5963
28-05-202414,6790
27-05-202414,7042
24-05-202414,6432
23-05-202414,7546
22-05-202414,6910
21-05-202414,6703
20-05-202414,6844
17-05-202414,6880
16-05-202414,7321
15-05-202414,6320
14-05-202414,6054
13-05-202414,5963
10-05-202414,5990
09-05-202414,57
08-05-202414,5763
07-05-202414,6131
06-05-202414,2168
03-05-202414,3567
02-05-202414,2168
01-05-202414,2539
30-04-202414,2168
29-04-202414,4387
26-04-202414,2168
25-04-202414,1774
24-04-202414,3938
23-04-202414,1574
22-04-202414,0222
19-04-202414,1409
18-04-202414,2938
17-04-202414,3915
16-04-202414,4431
15-04-202414,6475
12-04-202414,8251
11-04-202414,7038
10-04-202414,7575
09-04-202414,6979
08-04-202414,6917
05-04-202414,4640
04-04-202414,5960
03-04-202414,6320
02-04-202414,8413
01-04-202414,6517
28-03-202414,7589
27-03-202414,6517
26-03-202414,6388
25-03-202414,6995
22-03-202414,7467
21-03-202414,6558
20-03-202414,4827
19-03-202414,4896
18-03-202414,5644
15-03-202414,4869
14-03-202414,5644
13-03-202414,5187
12-03-202414,4049
11-03-202414,4956
08-03-202414,4956
07-03-202414,4956
06-03-202414,4956
05-03-202414,4043
04-03-202414,4956
01-03-202414,4043
29-02-202414,3112
28-02-202414,3340
27-02-202414,2473
26-02-202414,2810
23-02-202414,3519
22-02-202414,2068
21-02-202414,0955
20-02-202414,2072
19-02-202414,2486
16-02-202414,3471
15-02-202414,2376
14-02-202414,0243
13-02-202414,2621
12-02-202414,2008
09-02-202414,1091
08-02-202414,0040
07-02-202413,8625
06-02-202413,8620
05-02-202413,5439
02-02-202413,6838
01-02-202413,5439
31-01-202413,6958
30-01-202413,7233
29-01-202413,6137
26-01-202413,5780
25-01-202413,4934
24-01-202413,5138
23-01-202413,2011
22-01-202413,3051
19-01-202413,2011
18-01-202413,0825
17-01-202413,1312
16-01-202413,2793
15-01-202413,2730
12-01-202413,2775
11-01-202413,2820
10-01-202413,2289
09-01-202413,1773
08-01-202413,0161
05-01-202413,0037
04-01-202413,0498
03-01-202413,2658
02-01-202413,3324
29-12-202313,4241
28-12-202313,3324
27-12-202313,2638
26-12-202313,2716
22-12-202313,2638
21-12-202313,2716
20-12-202313,3967
19-12-202313,3671
18-12-202313,2896
15-12-202313,3133
14-12-202313,2350
13-12-202313,1123
12-12-202313,0632
11-12-202313,0403
08-12-202312,9909
07-12-202312,8599
06-12-202312,9143
05-12-202312,8249
04-12-202312,8556
01-12-202312,7696
30-11-202312,6773
29-11-202312,6595
28-11-202312,6461
27-11-202312,6713
24-11-202312,7641
23-11-202312,7611
22-11-202312,6616
21-11-202312,6348
20-11-202312,5632
17-11-202312,5799
16-11-202312,5697
15-11-202312,6277
14-11-202312,3502
13-11-202312,3567
10-11-202312,1959
09-11-202312,3660
08-11-202312,3721
07-11-202312,2531
06-11-202312,2540
03-11-202312,1145
02-11-202311,9451
01-11-202311,8031
31-10-202311,6101
30-10-202311,7471
27-10-202311,6562
26-10-202311,7471
25-10-202311,9205
24-10-202311,7512
23-10-202311,7807
20-10-202311,9552
19-10-202312,1338
18-10-202312,3616
17-10-202312,4024
16-10-202312,2689
13-10-202312,4210
12-10-202312,5527
11-10-202312,4805
10-10-202312,3522
09-10-202312,3541
06-10-202312,2543
05-10-202312,2579
04-10-202312,1342
03-10-202312,3650
02-10-202312,3268
29-09-202312,3371
28-09-202312,2311
27-09-202312,2369
26-09-202312,2823
25-09-202312,2474
22-09-202312,2938
21-09-202312,4603
20-09-202312,5877
19-09-202312,6391
18-09-202312,7589
15-09-202312,9773
14-09-202312,5628
13-09-202312,7764
12-09-202312,8642
11-09-202312,7681
08-09-202312,7872
07-09-202312,8525
06-09-202312,8991
05-09-202312,9518
04-09-202312,9691
01-09-202312,8362
31-08-202312,7719
30-08-202312,7751
29-08-202312,6326
28-08-202312,5640
25-08-202312,4841
24-08-202312,6173
23-08-202312,5151
22-08-202312,4052
21-08-202312,3266
18-08-202312,3759
17-08-202312,5829
16-08-202312,6064
15-08-202312,7620
14-08-202312,7486
11-08-202312,7988
10-08-202312,7987
09-08-202312,96
08-08-202313,0249
07-08-202312,99
04-08-202313,0555
03-08-202312,99
02-08-202313,1839
01-08-202313,3433
31-07-202313,2570
28-07-202313,1970
27-07-202313,1286
26-07-202313,1642
25-07-202313,1222
24-07-202313,0652
21-07-202313,0484
20-07-202313,1039
19-07-202313,1362
18-07-202313,0351
17-07-202312,9823
14-07-202313,0721
13-07-202312,9942
12-07-202312,9118
11-07-202312,7979
10-07-202312,7294
07-07-202312,8218
06-07-202312,9812
05-07-202313,0813
04-07-202313,0969
03-07-202313,0987
30-06-202313,0028
29-06-202312,9110
28-06-202312,8567
27-06-202312,7303
26-06-202312,8041
23-06-202312,9354
22-06-202312,7920
21-06-202312,9170
20-06-202312,9550
19-06-202313,0406
16-06-202313,1076
15-06-202313,0667
14-06-202313,1116
13-06-202312,9843
12-06-202312,9056
09-06-202312,8442
08-06-202312,8429
07-06-202312,9852
06-06-202312,9298
05-06-202312,5235
02-06-202312,6910
01-06-202312,5235
31-05-202312,5581
30-05-202312,6262
29-05-202312,5781
26-05-202312,4638
25-05-202312,4304
24-05-202312,4638
23-05-202312,6701
22-05-202312,6391
19-05-202312,7192
18-05-202312,5448
17-05-202312,3978
16-05-202312,4593
15-05-202312,4471
12-05-202312,4016
11-05-202312,3419
10-05-202312,0978
09-05-202312,0978
08-05-202312,0978
05-05-202312,0978
04-05-202312,0978
03-05-202312,0978
02-05-202312,0978
01-05-202312,0978
28-04-202312,0978
27-04-202312,0978
26-04-202312,0978
25-04-202312,0978
24-04-202312,0978
21-04-202312,0978
20-04-202312,0978
19-04-202312,0978
18-04-202312,0978
17-04-202312,0978
14-04-202312,0978
13-04-202312,0978
12-04-202312,0978
11-04-202312,0978
10-04-202312,1706
06-04-202312,0978
05-04-202312,1706
04-04-202312,2854
03-04-202312,3108
31-03-202312,1449
30-03-202312,0783
29-03-202311,9798
28-03-202311,9620
27-03-202311,9762
24-03-202311,9763
23-03-202311,8684
22-03-202312,0241
21-03-202311,9231
20-03-202311,8444
17-03-202311,8523
16-03-202311,8523
15-03-202311,8829
14-03-202311,7327
13-03-202311,7634
10-03-202312,1448
09-03-202312,4757
08-03-202312,4757
07-03-202312,5254
06-03-202312,5478
03-03-202312,3993
02-03-202312,2750
01-03-202312,3178
28-02-202312,2236
27-02-202312,2652
24-02-202312,4073
23-02-202312,4130
22-02-202312,3610
21-02-202312,6468
20-02-202312,6723
17-02-202312,7789
16-02-202312,9573
15-02-202312,7570
14-02-202312,7223
13-02-202312,6385
10-02-202312,6830
09-02-202312,8234
08-02-202312,9094
07-02-202312,8230
06-02-202312,9706
03-02-202312,9706
02-02-202312,7571
01-02-202312,7003
31-01-202312,5762
30-01-202312,6578
27-01-202312,7158
26-01-202312,5924
25-01-202312,5637
24-01-202312,5865
23-01-202312,4240
20-01-2023