Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202623,3461
03-07-202623,4319
02-07-202623,3461
01-07-202623,4319
30-06-202623,2659
29-06-202622,9534
26-06-202622,6796
25-06-202622,8561
24-06-202622,5775
23-06-202622,4769
22-06-202622,6246
19-06-202622,5137
18-06-202622,6246
17-06-202622,5137
16-06-202622,6025
15-06-202622,4560
12-06-202622,0798
11-06-202621,6522
10-06-202621,7674
09-06-202621,9326
08-06-202621,8784
05-06-202622,3311
04-06-202622,2843
03-06-202622,5164
02-06-202622,6896
01-06-202621,6812
29-05-202622,0080
28-05-202621,6812
27-05-202621,7501
26-05-202621,5458
25-05-202621,2865
22-05-202621,5458
21-05-202621,2865
20-05-202620,9734
19-05-202621,0254
18-05-202621,0222
15-05-202621,0755
14-05-202621,2001
13-05-202621,2165
12-05-202621,0994
11-05-202621,2650
08-05-202621,4551
07-05-202621,7546
06-05-202621,4451
05-05-202621,1671
04-05-202620,9029
01-05-202620,9793
30-04-202621,0976
29-04-202620,9029
28-04-202621,0976
27-04-202621,2795
24-04-202621,0461
23-04-202621,1661
22-04-202621,0656
21-04-202621,2318
20-04-202620,9920
17-04-202620,7854
16-04-202620,8234
15-04-202620,6926
14-04-202620,4920
13-04-202620,1296
10-04-202620,3205
09-04-202620,2322
08-04-202620,2962
07-04-202619,9179
06-04-202619,8061
02-04-202619,6707
01-04-202619,8061
31-03-202619,3250
30-03-202619,3180
27-03-202619,82
26-03-202619,9968
25-03-202619,9818
24-03-202619,7990
23-03-202619,5256
20-03-202619,9720
19-03-202620,1005
18-03-202620,5328
17-03-202620,2889
16-03-202620,18
13-03-202620,2889
12-03-202620,5901
11-03-202620,6130
10-03-202620,6487
09-03-202620,4075
06-03-202620,8532
05-03-202621,0237
04-03-202620,7609
03-03-202620,7775
02-03-202620,9309
27-02-202621,1634
26-02-202621,0975
25-02-202621,1180
24-02-202620,8635
23-02-202621,1602
20-02-202621,2151
19-02-202620,9783
18-02-202620,6772
17-02-202620,3334
16-02-202620,7008
13-02-202620,3334
12-02-202620,7008
11-02-202620,6953
10-02-202620,5499
09-02-202620,3644
06-02-202620,2299
05-02-202620,4671
04-02-202620,5545
03-02-202620,9963
02-02-202620,9963
30-01-202620,9352
29-01-202621,1807
28-01-202621,2986
27-01-202621,2645
26-01-202621,0356
23-01-202621,2702
22-01-202621,1426
21-01-202620,8648
20-01-202621,3146
19-01-202621,2372
16-01-202621,3146
15-01-202621,2372
14-01-202621,3022
13-01-202621,4143
12-01-202621,4224
09-01-202621,5824
08-01-202621,6738
07-01-202621,6987
06-01-202621,4521
05-01-202621,0862
02-01-202620,8479
31-12-202520,8149
30-12-202520,8479
29-12-202520,7003
26-12-202520,8717
24-12-202520,7003
23-12-202520,8717
22-12-202520,7687
19-12-202520,6666
18-12-202520,3990
17-12-202520,6219
16-12-202520,5641
15-12-202520,8663
12-12-202521,0449
11-12-202520,9769
10-12-202521,0824
09-12-202521,0301
08-12-202521,2019
05-12-202521,3070
04-12-202521,0831
03-12-202521,0142
02-12-202520,9669
01-12-202521,0870
28-11-202520,8925
27-11-202520,6815
26-11-202520,8925
25-11-202520,6815
24-11-202520,3762
21-11-202520,1142
20-11-202520,9730
19-11-202520,5769
18-11-202520,6341
17-11-202520,7865
14-11-202520,7364
13-11-202521,1977
12-11-202521,2858
11-11-202521,2144
10-11-202520,9724
07-11-202521,0417
06-11-202521,4970
05-11-202521,6372
04-11-202521,7917
03-11-202522,1672
31-10-202522,0354
30-10-202522,2254
29-10-202522,3719
28-10-202522,4186
27-10-202521,9315
24-10-202522,1451
23-10-202521,9315
22-10-202522,0776
21-10-202522,1080
20-10-202521,6923
17-10-202521,3459
16-10-202521,7603
15-10-202521,8085
14-10-202521,7422
13-10-202521,7826
10-10-202522,1761
09-10-202522,3266
08-10-202522,0457
07-10-202522,0869
06-10-202521,9096
03-10-202521,7649
02-10-202521,4914
01-10-202521,5268
30-09-202521,5827
29-09-202521,5753
26-09-202521,5228
25-09-202521,5728
24-09-202521,6487
23-09-202521,8655
22-09-202521,6970
19-09-202521,7225
18-09-202521,4954
17-09-202521,4023
16-09-202521,4925
15-09-202521,5036
12-09-202521,5713
11-09-202521,3066
10-09-202521,4069
09-09-202521,1555
08-09-202521,2404
05-09-202521,1989
04-09-202520,9349
03-09-202520,9333
02-09-202521,1435
01-09-202521,1372
29-08-202521,1435
28-08-202521,1372
27-08-202521,1727
26-08-202521,1152
25-08-202521,3046
22-08-202521,1068
21-08-202521,0570
20-08-202521,1598
19-08-202521,3719
18-08-202521,1766
15-08-202521,0571
14-08-202521,2160
13-08-202521,0341
12-08-202520,8233
11-08-202520,8729
08-08-202520,9539
07-08-202520,9556
06-08-202520,5364
05-08-202520,7484
04-08-202521,0749
01-08-202520,8304
31-07-202521,0749
30-07-202520,8510
29-07-202520,8588
28-07-202520,8338
25-07-202520,5597
24-07-202520,5580
23-07-202520,4440
22-07-202520,3893
21-07-202520,6170
18-07-202520,6744
17-07-202520,5235
16-07-202520,3408
15-07-202520,3645
14-07-202520,1250
11-07-202520,3805
10-07-202520,4649
09-07-202520,3106
08-07-202520,2897
07-07-202520,2420
04-07-202520,1857
03-07-202520,2420
02-07-202520,1857
01-07-202520,3626
30-06-202520,3642
27-06-202520,4367
26-06-202520,2153
25-06-202520,5332
24-06-202520,1988
23-06-202520,1501
20-06-202520,3409
19-06-202520,4449
18-06-202520,3409
17-06-202520,4449
16-06-202520,1044
13-06-202520,1568
12-06-202520,4319
11-06-202520,6629
10-06-202520,7213
09-06-202520,7625
06-06-202520,7390
05-06-202520,6877
04-06-202520,6716
03-06-202520,4937
02-06-202521,0438
30-05-202520,6395
29-05-202521,0438
28-05-202520,7018
27-05-202520,6037
26-05-202520,5609
23-05-202520,6037
22-05-202520,5609
21-05-202520,8186
20-05-202520,9094
19-05-202520,7089
16-05-202520,9793
15-05-202520,8898
14-05-202520,6772
13-05-202520,7392
12-05-202520,6546
09-05-202519,9351
08-05-202519,7199
07-05-202519,3351
06-05-202519,5236
05-05-202518,9554
02-05-202518,9958
01-05-202518,9554
30-04-202518,4917
29-04-202518,5337
28-04-202518,4917
25-04-202518,2836
24-04-202517,8246
23-04-202517,7754
22-04-202517,0501
21-04-202517,5261
17-04-202517,3209
16-04-202517,5261
15-04-202517,5536
14-04-202517,5229
11-04-202516,9411
10-04-202517,6113
09-04-202516,5045
08-04-202517,0021
07-04-202516,3349
04-04-202517,8553
03-04-202518,3486
02-04-202518,8123
01-04-202518,7469
31-03-202518,8808
28-03-202519,4203
27-03-202519,7239
26-03-202519,7456
25-03-202519,7239
24-03-202519,3105
21-03-202519,1499
20-03-202519,2922
19-03-202518,8017
18-03-202518,9798
17-03-202518,6960
14-03-202518,4847
13-03-202518,6960
12-03-202518,5565
11-03-202518,5723
10-03-202519,2113
07-03-202519,2522
06-03-202519,6701
05-03-202519,5941
04-03-202519,9662
03-03-202520,4869
28-02-202520,6660
27-02-202520,9292
26-02-202520,7677
25-02-202520,9731
24-02-202521,1503
21-02-202521,7801
20-02-202521,9158
19-02-202522,0194
18-02-202521,6638
17-02-202521,4582
14-02-202521,6638
13-02-202521,4582
12-02-202521,5833
11-02-202521,7342
10-02-202521,5905
07-02-202521,6605
06-02-202521,7650
05-02-202521,6686
04-02-202521,5136
03-02-202521,5361
31-01-202521,7960
30-01-202521,5361
29-01-202521,6670
28-01-202521,1974
27-01-202520,6591
24-01-202521,2298
23-01-202521,2815
22-01-202521,1504
21-01-202520,9632
20-01-202520,8846
17-01-202520,9632
16-01-202520,8846
15-01-202520,3336
14-01-202520,5931
13-01-202520,5516
10-01-202520,8649
09-01-202520,9341
08-01-202520,8649
07-01-202520,9341
06-01-202520,9176
03-01-202520,5571
02-01-202520,58
31-12-202420,3944
30-12-202420,58
27-12-202420,7350
26-12-202420,6624
24-12-202420,7350
23-12-202420,6624
20-12-202420,4115
19-12-202420,4963
18-12-202421,2251
17-12-202421,1469
16-12-202421,0121
13-12-202421,1648
12-12-202421,3061
11-12-202421,2352
10-12-202421,2643
09-12-202421,2571
06-12-202421,1262
05-12-202421,2356
04-12-202421,0771
03-12-202421,0063
02-12-202420,9308
29-11-202421,1129
28-11-202421,1119
27-11-202421,1129
26-11-202421,1119
25-11-202420,8922
22-11-202420,8092
21-11-202420,25
20-11-202420,1412
19-11-202420,0442
18-11-202419,9313
15-11-202420,3419
14-11-202420,7765
13-11-202420,5467
12-11-202420,4991
11-11-202420,1562
08-11-202419,8076
07-11-202419,9827
06-11-202420,0851
05-11-202419,3277
04-11-202419,2985
01-11-202419,2870
31-10-202419,6266
30-10-202419,6290
29-10-202419,7654
28-10-202419,7054
25-10-202419,6702
24-10-202419,7054
23-10-202419,7570
22-10-202419,7615
21-10-202419,8049
18-10-202419,6651
17-10-202419,5277
16-10-202419,3841
15-10-202419,7356
14-10-202419,5587
11-10-202419,3894
10-10-202419,3342
09-10-202419,2155
08-10-202418,9634
07-10-202419,0756
04-10-202418,8756
03-10-202419,0428
02-10-202419,1084
01-10-202419,2552
30-09-202419,0595
27-09-202419,2955
26-09-202419,3092
25-09-202419,1878
24-09-202419,2196
23-09-202419,1913
20-09-202419,2061
19-09-202419,1279
18-09-202418,8854
17-09-202418,7992
16-09-202418,7551
13-09-202418,7045
12-09-202418,7343
11-09-202418,3641
10-09-202418,3073
09-09-202418,0274
06-09-202418,2642
05-09-202418,1993
04-09-202418,3248
03-09-202418,8266
02-09-202418,8215
30-08-202418,8094
29-08-202418,6888
28-08-202418,7235
27-08-202418,6381
26-08-202418,7106
23-08-202418,6007
22-08-202418,7847
21-08-202418,7403
20-08-202418,9774
19-08-202418,6892
16-08-202418,7431
15-08-202418,1937
14-08-202418,1449
13-08-202418,0250
12-08-202418,0819
09-08-202418,0793
08-08-202417,5475
07-08-202417,5207
06-08-202417,1925
05-08-202418,5097
02-08-202417,9234
01-08-202418,5097
31-07-202418,3167
30-07-202418,3714
29-07-202418,4636
26-07-202418,2174
25-07-202418,4463
24-07-202418,9443
23-07-202418,8974
22-07-202418,7576
19-07-202418,8031
18-07-202419,1760
17-07-202419,5447
16-07-202419,5727
15-07-202419,6055
12-07-202419,5228
11-07-202419,5022
10-07-202419,4090
09-07-202419,4109
08-07-202419,4025
05-07-202419,1042
04-07-202419,1690
03-07-202419,1156
02-07-202418,8994
01-07-202419,0967
28-06-202419,2986
27-06-202419,2047
26-06-202419,2372
25-06-202418,9139
24-06-202418,7750
21-06-202418,8067
20-06-202418,7949
19-06-202418,7315
18-06-202418,7460
17-06-202418,5950
14-06-202418,6683
13-06-202418,6979
12-06-202418,5719
11-06-202418,5970
10-06-202418,5337
07-06-202418,4980
06-06-202418,4991
05-06-202418,0849
04-06-202418,0992
03-06-202418,2467
31-05-202418,1418
30-05-202418,2467
29-05-202418,4656
28-05-202418,57
27-05-202418,5908
24-05-202418,5706
23-05-202418,7747
22-05-202418,6095
21-05-202418,5294
20-05-202418,4480
17-05-202418,4643
16-05-202418,4678
15-05-202418,3991
14-05-202418,3303
13-05-202418,3414
10-05-202418,5117
09-05-202418,5761
08-05-202418,9553
07-05-202418,9261
06-05-202418,1857
03-05-202418,4608
02-05-202418,1857
01-05-202418,3988
30-04-202418,1979
29-04-202418,3402
26-04-202418,1979
25-04-202418,2587
24-04-202418,5253
23-04-202418,0828
22-04-202417,9334
19-04-202418,0711
18-04-202418,2466
17-04-202418,4782
16-04-202418,5836
15-04-202418,9978
12-04-202419,3231
11-04-202419,1829
10-04-202419,3045
09-04-202419,1629
08-04-202419,0544
05-04-202418,8783
04-04-202419,0134
03-04-202419,0948
02-04-202419,4539
01-04-202419,4032
28-03-202419,5230
27-03-202419,4032
26-03-202419,4708
25-03-202419,4374
22-03-202419,5151
21-03-202419,3230
20-03-202419,1350
19-03-202419,0181
18-03-202419,1828
15-03-202419,0155
14-03-202419,1828
13-03-202419,2874
12-03-202419,1987
11-03-202419,1877
08-03-202419,1877
07-03-202419,1877
06-03-202419,1877
05-03-202418,9456
04-03-202419,1877
01-03-202418,9456
29-02-202418,8705
28-02-202418,8849
27-02-202418,7247
26-02-202418,6583
23-02-202418,9072
22-02-202418,7688
21-02-202418,7049
20-02-202418,8655
19-02-202418,8746
16-02-202419,0470
15-02-202418,9902
14-02-202418,6722
13-02-202418,9946
12-02-202419,0829
09-02-202419,0175
08-02-202418,9361
07-02-202418,7674
06-02-202418,6617
05-02-202418,5576
02-02-202418,4938
01-02-202418,5576
31-01-202418,6626
30-01-202418,9393
29-01-202418,7997
26-01-202418,6382
25-01-202418,5697
24-01-202418,5677
23-01-202418,2366
22-01-202418,2927
19-01-202418,2366
18-01-202418,1208
17-01-202418,3274
16-01-202418,5875
15-01-202418,5556
12-01-202418,5333
11-01-202418,6219
10-01-202418,5629
09-01-202418,6042
08-01-202418,2876
05-01-202418,3221
04-01-202418,1896
03-01-202418,51
02-01-202418,6853
29-12-202318,7679
28-12-202318,6853
27-12-202318,4819
26-12-202318,2967
22-12-202318,4819
21-12-202318,2967
20-12-202318,6274
19-12-202318,4877
18-12-202318,4553
15-12-202318,6091
14-12-202318,3587
13-12-202318,0977
12-12-202318,0426
11-12-202317,9381
08-12-202317,9564
07-12-202317,8657
06-12-202317,8590
05-12-202317,8233
04-12-202317,8760
01-12-202317,7574
30-11-202317,6710
29-11-202317,5401
28-11-202317,5207
27-11-202317,4687
24-11-202317,4526
23-11-202317,4370
22-11-202317,4134
21-11-202317,4332
20-11-202317,2452
17-11-202317,3022
16-11-202317,3287
15-11-202317,3885
14-11-202316,9174
13-11-202316,8623
10-11-202316,6896
09-11-202316,7920
08-11-202316,8344
07-11-202316,6462
06-11-202316,7519
03-11-202316,4462
02-11-202316,2257
01-11-202316,0353
31-10-202315,8489
30-10-202315,9923
27-10-202316,0785
26-10-202315,9923
25-10-202316,3586
24-10-202316,1387
23-10-202316,1437
20-10-202316,4376
19-10-202316,7016
18-10-202316,8807
17-10-202316,9467
16-10-202316,7801
13-10-202316,9892
12-10-202317,2174
11-10-202317,2806
10-10-202317,0093
09-10-202317,0552
06-10-202316,9099
05-10-202316,9934
04-10-202316,8451
03-10-202317,1165
02-10-202317,2008
29-09-202317,0825
28-09-202316,9844
27-09-202316,8991
26-09-202316,9125
25-09-202316,9193
22-09-202317,0509
21-09-202317,3637
20-09-202317,5207
19-09-202317,6996
18-09-202317,9730
15-09-202318,1482
14-09-202318,0478
13-09-202317,9560
12-09-202318,1217
11-09-202317,9610
08-09-202318,1056
07-09-202318,1911
06-09-202318,2146
05-09-202318,3087
04-09-202318,3458
01-09-202318,0915
31-08-202318,0361
30-08-202317,9027
29-08-202317,7918
28-08-202317,6943
25-08-202317,5547
24-08-202317,7972
23-08-202317,6210
22-08-202317,3891
21-08-202317,2303
18-08-202317,3015
17-08-202317,5767
16-08-202317,7108
15-08-202317,8860
14-08-202317,95
11-08-202318,0985
10-08-202318,0163
09-08-202318,1222
08-08-202318,3239
07-08-202318,4813
04-08-202318,5662
03-08-202318,4813
02-08-202318,7444
01-08-202319,0718
31-07-202319,0112
28-07-202318,8283
27-07-202318,8042
26-07-202318,8105
25-07-202318,8728
24-07-202318,8354
21-07-202318,6704
20-07-202318,8937
19-07-202318,9185
18-07-202318,8611
17-07-202318,6441
14-07-202318,7602
13-07-202318,6856
12-07-202318,5837
11-07-202318,3789
10-07-202318,2921
07-07-202318,3517
06-07-202318,8237
05-07-202318,8191
04-07-202318,8631
03-07-202318,8121
30-06-202318,6914
29-06-202318,6506
28-06-202318,3722
27-06-202318,2942
26-06-202318,5593
23-06-202318,8169
22-06-202318,6507
21-06-202318,9680
20-06-202318,9508
19-06-202319,0416
16-06-202319,2187
15-06-202319,1876
14-06-202319,3128
13-06-202319,1795
12-06-202318,8657
09-06-202318,7497
08-06-202318,7290
07-06-202318,9390
06-06-202318,9181
05-06-202318,2781
02-06-202318,4495
01-06-202318,2781
31-05-202318,3325
30-05-202318,3782
29-05-202318,3491
26-05-202318,3215
25-05-202318,2979
24-05-202318,3215
23-05-202318,5774
22-05-202318,34
19-05-202318,4222
18-05-202318,1512
17-05-202317,9220
16-05-202318,1391
15-05-202318,0304
12-05-202318,0007
11-05-202318,1016
10-05-202317,7570
09-05-202317,7570
08-05-202317,7570
05-05-202317,7570
04-05-202317,7570
03-05-202317,7570
02-05-202317,7570
01-05-202317,7570
28-04-202317,7570
27-04-202317,7570
26-04-202317,7570
25-04-202317,7570
24-04-202317,7570
21-04-202317,7570
20-04-202317,7570
19-04-202317,7570
18-04-202317,7570
17-04-202317,7570
14-04-202317,7570
13-04-202317,7570
12-04-202317,7570
11-04-202317,7570
10-04-202318,0318
06-04-202317,7570
05-04-202318,0318
04-04-202318,1459
03-04-202318,2930
31-03-202317,8672
30-03-202317,8419
29-03-202317,5715
28-03-202317,6657
27-03-202317,6684
24-03-202317,7012
23-03-202317,5228
22-03-202317,8006
21-03-202317,5983
20-03-202317,5812
17-03-202317,5404
16-03-202317,5404
15-03-202317,6143
14-03-202317,3540
13-03-202317,1524
10-03-202317,6413
09-03-202318,0045
08-03-202318,0045
07-03-202318,1347
06-03-202318,1905
03-03-202317,9176
02-03-202317,6603
01-03-202317,8101
28-02-202317,6881
27-02-202317,7709
24-02-202317,9644
23-02-202318,0540
22-02-202317,9051
21-02-202318,3603
20-02-202318,3196
17-02-202318,4403
16-02-202318,8070
15-02-202318,5794
14-02-202318,4999
13-02-202318,2905
10-02-202318,3103
09-02-202318,4573
08-02-202318,6949
07-02-202318,6636
06-02-202318,7699
03-02-202318,7699
02-02-202318,4070
01-02-202318,2109
31-01-202317,9955
30-01-202318,2153
27-01-202318,1543
26-01-202317,9847
25-01-202317,8188
24-01-202318,0066
23-01-202317,7111
20-01-2023