Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202622,1640
03-07-202622,1640
02-07-202622,1640
01-07-202622,1640
30-06-202621,6156
29-06-202621,0796
26-06-202620,5624
25-06-202621,0245
24-06-202620,9746
23-06-202620,7787
22-06-202621,3141
19-06-202621,3891
18-06-202621,3141
17-06-202621,3891
16-06-202621,5301
15-06-202621,3048
12-06-202621,1794
11-06-202620,7863
10-06-202621,1867
09-06-202621,4074
08-06-202621,3371
05-06-202621,8333
04-06-202621,6832
03-06-202622,1981
02-06-202622,4290
01-06-202621,6233
29-05-202621,9906
28-05-202621,6233
27-05-202621,5127
26-05-202621,3325
25-05-202621,1679
22-05-202621,3325
21-05-202621,1679
20-05-202620,8897
19-05-202620,9775
18-05-202620,7934
15-05-202620,9159
14-05-202620,7741
13-05-202620,7930
12-05-202620,7312
11-05-202620,9070
08-05-202621,2182
07-05-202621,3728
06-05-202621,0491
05-05-202621,0862
04-05-202621,0098
01-05-202620,8891
30-04-202621,3217
29-04-202621,0098
28-04-202621,3217
27-04-202621,2497
24-04-202621,2569
23-04-202621,5038
22-04-202621,4080
21-04-202621,6780
20-04-202621,5293
17-04-202621,3056
16-04-202621,3023
15-04-202620,8116
14-04-202620,5617
13-04-202620,2027
10-04-202620,2847
09-04-202620,3904
08-04-202620,5363
07-04-202620,1425
06-04-202620,0347
02-04-202619,9242
01-04-202620,0347
31-03-202620,0347
30-03-202619,5180
27-03-202620,0017
26-03-202620,4039
25-03-202620,2678
24-03-202620,4211
23-03-202620,1481
20-03-202620,6099
19-03-202620,8422
18-03-202621,2613
17-03-202620,8628
16-03-202620,8282
13-03-202620,8628
12-03-202621,1502
11-03-202621,1420
10-03-202621,2521
09-03-202621,0860
06-03-202621,2896
05-03-202621,0737
04-03-202620,7010
03-03-202620,6838
02-03-202620,6846
27-02-202621,0722
26-02-202621,0080
25-02-202620,9714
24-02-202620,6184
23-02-202621,1289
20-02-202621,1734
19-02-202620,9618
18-02-202620,5815
17-02-202620,3233
16-02-202620,9449
13-02-202620,3233
12-02-202620,9449
11-02-202621,3501
10-02-202621,0832
09-02-202621,0832
06-02-202620,3599
05-02-202620,8810
04-02-202621,3407
03-02-202621,9030
02-02-202622,5823
30-01-202621,9030
29-01-202622,5823
28-01-202622,8232
27-01-202622,6893
26-01-202622,7380
23-01-202622,8520
22-01-202622,8068
21-01-202622,8587
20-01-202623,7608
19-01-202623,8006
16-01-202623,7608
15-01-202623,8006
14-01-202624,1438
13-01-202624,1444
12-01-202624,0874
09-01-202624,1306
08-01-202624,3760
07-01-202624,3244
06-01-202624,0697
05-01-202624,0697
02-01-202623,5708
31-12-202523,5136
30-12-202523,5708
29-12-202523,4964
26-12-202523,5396
24-12-202523,4964
23-12-202523,4964
22-12-202523,5124
19-12-202523,1129
18-12-202522,7497
17-12-202523,0705
16-12-202523,0309
15-12-202523,4135
12-12-202523,8204
11-12-202523,8530
10-12-202524,0756
09-12-202523,9244
08-12-202523,9531
05-12-202523,9541
04-12-202523,7327
03-12-202523,7484
02-12-202523,7748
01-12-202523,7759
28-11-202523,4644
27-11-202523,2608
26-11-202523,4644
25-11-202523,2608
24-11-202522,8108
21-11-202522,8108
20-11-202523,6772
19-11-202523,6772
18-11-202523,5583
17-11-202523,9389
14-11-202524,0254
13-11-202524,8009
12-11-202525,0075
11-11-202525,0831
10-11-202524,6133
07-11-202524,5455
06-11-202524,9946
05-11-202525,1225
04-11-202525,1225
03-11-202525,8079
31-10-202525,8079
30-10-202525,6812
29-10-202525,6812
28-10-202525,4055
27-10-202525,4055
24-10-202525,0550
23-10-202524,6764
22-10-202525,0968
21-10-202524,9362
20-10-202524,9362
17-10-202524,5283
16-10-202524,8370
15-10-202524,9157
14-10-202524,9636
13-10-202524,9636
10-10-202525,5473
09-10-202525,5432
08-10-202525,3322
07-10-202525,2540
06-10-202525,1795
03-10-202525,1460
02-10-202524,9844
01-10-202524,9333
30-09-202525,0821
29-09-202524,8368
26-09-202524,6742
25-09-202524,7171
24-09-202524,8945
23-09-202525,0843
22-09-202525,0762
19-09-202525,0657
18-09-202524,7198
17-09-202524,5919
16-09-202524,7529
15-09-202524,5029
12-09-202524,5420
11-09-202524,5420
10-09-202524,6411
09-09-202524,6411
08-09-202524,1281
05-09-202523,9889
04-09-202523,6761
03-09-202523,7235
02-09-202524,0494
01-09-202523,7436
29-08-202524,0494
28-08-202523,7436
27-08-202523,8460
26-08-202523,7523
25-08-202523,6616
22-08-202523,3020
21-08-202523,2360
20-08-202523,4075
19-08-202523,7873
18-08-202523,6092
15-08-202523,4219
14-08-202523,4748
13-08-202523,4223
12-08-202523,2164
11-08-202523,2995
08-08-202523,2992
07-08-202523,4785
06-08-202523,3945
05-08-202523,6689
04-08-202524,0836
01-08-202523,8875
31-07-202524,0836
30-07-202523,5783
29-07-202523,9801
28-07-202523,9801
25-07-202523,4060
24-07-202523,3712
23-07-202523,2408
22-07-202523,4113
21-07-202523,6624
18-07-202523,6624
17-07-202523,4155
16-07-202523,1532
15-07-202523,0330
14-07-202523,0330
11-07-202522,7491
10-07-202522,9706
09-07-202522,8146
08-07-202522,9136
07-07-202522,5565
04-07-202522,5078
03-07-202522,5565
02-07-202522,5565
01-07-202522,5565
30-06-202522,8698
27-06-202522,8405
26-06-202522,5229
25-06-202522,8692
24-06-202522,8692
23-06-202522,8692
20-06-202522,2853
19-06-202522,5687
18-06-202522,2307
17-06-202522,5687
16-06-202522,1523
13-06-202522,1877
12-06-202522,6405
11-06-202522,6405
10-06-202522,6405
09-06-202523,1355
06-06-202522,9341
05-06-202522,9341
04-06-202522,8871
03-06-202522,8871
02-06-202523,0193
30-05-202522,6255
29-05-202523,0193
28-05-202523,0193
27-05-202522,3757
26-05-202522,4123
23-05-202522,3757
22-05-202522,3757
21-05-202522,4123
20-05-202522,8809
19-05-202522,6085
16-05-202522,8895
15-05-202523,0389
14-05-202522,7226
13-05-202522,4633
12-05-202522,27
09-05-202521,5528
08-05-202521,2671
07-05-202520,6363
06-05-202520,8287
05-05-202520,3959
02-05-202520,3191
01-05-202520,3959
30-04-202520,0909
29-04-202520,1622
28-04-202520,0909
25-04-202520,0909
24-04-202519,3048
23-04-202519,1788
22-04-202518,3131
21-04-202518,8921
17-04-202518,6971
16-04-202518,8921
15-04-202518,8921
14-04-202518,9271
11-04-202518,4671
10-04-202519,3818
09-04-202518,0090
08-04-202518,0090
07-04-202518,5090
04-04-202517,3534
03-04-202519,4069
02-04-202520,1804
01-04-202520,6379
31-03-202520,7987
28-03-202521,4776
27-03-202522,1531
26-03-202521,7263
25-03-202522,1531
24-03-202521,6373
21-03-202521,6373
20-03-202521,6346
19-03-202521,1880
18-03-202521,1880
17-03-202521,1880
14-03-202521,4912
13-03-202521,0258
12-03-202520,6979
11-03-202520,6979
10-03-202520,6979
07-03-202521,9281
06-03-202522,9855
05-03-202522,6978
04-03-202523,0479
03-03-202523,8455
28-02-202523,8455
27-02-202524,1518
26-02-202524,1518
25-02-202524,3373
24-02-202524,7188
21-02-202525,3278
20-02-202525,5542
19-02-202525,9253
18-02-202525,9253
17-02-202525,2610
14-02-202525,5830
13-02-202525,2610
12-02-202525,2610
11-02-202525,5536
10-02-202525,5536
07-02-202524,9878
06-02-202525,1405
05-02-202524,8232
04-02-202524,6134
03-02-202524,4322
31-01-202524,6134
30-01-202524,4322
29-01-202524,5457
28-01-202523,8184
27-01-202523,4762
24-01-202524,1302
23-01-202524,1106
22-01-202523,9862
21-01-202523,5939
20-01-202523,6349
17-01-202523,5939
16-01-202523,6349
15-01-202522,9256
14-01-202522,9431
13-01-202523,0991
10-01-202523,4486
09-01-202523,5958
08-01-202523,4486
07-01-202523,5958
06-01-202523,5194
03-01-202523,1754
02-01-202523,1422
31-12-202422,9253
30-12-202423,1422
27-12-202423,3804
26-12-202423,3105
24-12-202423,3804
23-12-202423,3105
20-12-202423,0294
19-12-202423,1011
18-12-202423,9612
17-12-202423,9398
16-12-202423,9398
13-12-202423,8910
12-12-202423,9922
11-12-202423,6260
10-12-202423,9483
09-12-202423,9483
06-12-202423,8079
05-12-202423,8586
04-12-202423,8586
03-12-202423,3917
02-12-202423,3917
29-11-202423,2513
28-11-202423,2130
27-11-202423,2513
26-11-202423,2130
25-11-202423,1430
22-11-202423,1342
21-11-202422,7341
20-11-202422,7163
19-11-202422,3347
18-11-202422,1337
15-11-202422,6095
14-11-202422,9818
13-11-202422,6373
12-11-202422,4287
11-11-202422,1428
08-11-202421,9703
07-11-202421,7929
06-11-202421,8379
05-11-202420,8927
04-11-202420,8630
01-11-202420,8771
31-10-202421,0040
30-10-202421,2099
29-10-202421,2283
28-10-202420,9802
25-10-202421,0646
24-10-202420,9802
23-10-202421,2290
22-10-202421,1512
21-10-202421,0195
18-10-202420,7554
17-10-202420,6334
16-10-202420,5702
15-10-202421,0581
14-10-202421,1207
11-10-202420,9650
10-10-202420,9367
09-10-202420,7118
08-10-202420,3822
07-10-202421,0128
04-10-202420,5870
03-10-202420,4912
02-10-202420,4349
01-10-202420,3005
30-09-202420,1871
27-09-202420,3550
26-09-202420,0092
25-09-202419,7857
24-09-202419,6202
23-09-202419,4256
20-09-202419,4328
19-09-202419,3044
18-09-202419,1442
17-09-202419,0862
16-09-202419,1057
13-09-202419,0395
12-09-202419,0692
11-09-202418,5769
10-09-202418,4115
09-09-202418,2188
06-09-202418,4757
05-09-202418,4694
04-09-202418,6172
03-09-202419,2068
02-09-202419,1685
30-08-202419,0424
29-08-202418,9825
28-08-202419,1124
27-08-202419,1069
26-08-202419,5436
23-08-202419,4357
22-08-202419,6444
21-08-202419,4478
20-08-202419,7126
19-08-202419,4082
16-08-202419,3487
15-08-202418,7778
14-08-202418,6916
13-08-202418,4053
12-08-202418,3945
09-08-202418,3728
08-08-202417,7349
07-08-202417,8295
06-08-202417,5824
05-08-202419,2540
02-08-202418,3970
01-08-202419,2540
31-07-202418,7908
30-07-202418,9627
29-07-202419,0595
26-07-202418,9742
25-07-202419,1253
24-07-202419,8399
23-07-202419,8214
22-07-202419,6083
19-07-202419,5561
18-07-202419,7121
17-07-202420,2702
16-07-202420,3258
15-07-202420,5186
12-07-202420,3608
11-07-202420,4858
10-07-202420,4117
09-07-202420,3930
08-07-202420,4035
05-07-202420,2480
04-07-202420,3049
03-07-202420,2735
02-07-202420,0814
01-07-202420,0477
28-06-202420,2804
27-06-202420,2779
26-06-202420,2499
25-06-202419,8526
24-06-202420,1096
21-06-202420,1405
20-06-202420,1877
19-06-202420,1549
18-06-202420,1359
17-06-202420,1903
14-06-202420,1759
13-06-202420,2181
12-06-202419,9381
11-06-202420,0262
10-06-202419,8736
07-06-202419,9199
06-06-202419,9334
05-06-202419,5328
04-06-202419,4442
03-06-202419,7131
31-05-202419,4801
30-05-202419,7131
29-05-202419,8049
28-05-202419,8373
27-05-202419,8494
24-05-202419,6785
23-05-202419,6817
22-05-202419,6144
21-05-202419,6092
20-05-202419,5248
17-05-202419,5265
16-05-202419,4588
15-05-202419,1592
14-05-202419,1663
13-05-202419,0596
10-05-202419,2250
09-05-202419,2888
08-05-202419,4950
07-05-202419,5773
06-05-202418,6830
03-05-202419,0601
02-05-202418,6830
01-05-202418,78
30-04-202418,7856
29-04-202419,0014
26-04-202418,7856
25-04-202418,7360
24-04-202419,0618
23-04-202418,5031
22-04-202418,1810
19-04-202418,6286
18-04-202418,7263
17-04-202418,9850
16-04-202418,9322
15-04-202419,3058
12-04-202419,5929
11-04-202419,3183
10-04-202419,3283
09-04-202419,1738
08-04-202419,2021
05-04-202418,9228
04-04-202419,1724
03-04-202419,2363
02-04-202419,5135
01-04-202419,3328
28-03-202419,4173
27-03-202419,3328
26-03-202419,3025
25-03-202419,2425
22-03-202419,2629
21-03-202419,1963
20-03-202419,0050
19-03-202419,0722
18-03-202419,2532
15-03-202419,0117
14-03-202419,2532
13-03-202419,3937
12-03-202419,0512
11-03-202419,2225
08-03-202419,2225
07-03-202419,2225
06-03-202419,2225
05-03-202418,9677
04-03-202419,2225
01-03-202418,9677
29-02-202418,7132
28-02-202418,8348
27-02-202418,7254
26-02-202418,6680
23-02-202418,9075
22-02-202418,5941
21-02-202418,4336
20-02-202418,7407
19-02-202418,8078
16-02-202419,0106
15-02-202418,7657
14-02-202418,3726
13-02-202418,6653
12-02-202418,7397
09-02-202418,5790
08-02-202418,3004
07-02-202417,9496
06-02-202417,8774
05-02-202417,4822
02-02-202417,5296
01-02-202417,4822
31-01-202417,6608
30-01-202417,9167
29-01-202417,7067
26-01-202417,6997
25-01-202417,6527
24-01-202417,6288
23-01-202417,0703
22-01-202417,3147
19-01-202417,0703
18-01-202416,9656
17-01-202417,1022
16-01-202417,2931
15-01-202417,2299
12-01-202417,3062
11-01-202417,3303
10-01-202417,2126
09-01-202417,1547
08-01-202416,7447
05-01-202416,7178
04-01-202416,7178
03-01-202417,0090
02-01-202417,2642
29-12-202317,3308
28-12-202317,2642
27-12-202317,1875
26-12-202317,0663
22-12-202317,1875
21-12-202317,0663
20-12-202317,3714
19-12-202317,2410
18-12-202317,2388
15-12-202317,1834
14-12-202317,0358
13-12-202316,9519
12-12-202316,8398
11-12-202316,8143
08-12-202316,7071
07-12-202316,5351
06-12-202316,6369
05-12-202316,5132
04-12-202316,5733
01-12-202316,4484
30-11-202316,3750
29-11-202316,2097
28-11-202316,0024
27-11-202316,0143
24-11-202316,0392
23-11-202316,0256
22-11-202315,9987
21-11-202316,0469
20-11-202315,8335
17-11-202315,8817
16-11-202315,9716
15-11-202315,9137
14-11-202315,5640
13-11-202315,5697
10-11-202315,2508
09-11-202315,6540
08-11-202315,5577
07-11-202315,3286
06-11-202315,3575
03-11-202315,0068
02-11-202314,7772
01-11-202314,5980
31-10-202314,3790
30-10-202314,5751
27-10-202314,4655
26-10-202314,5751
25-10-202314,9889
24-10-202314,6307
23-10-202314,5946
20-10-202314,8463
19-10-202315,0922
18-10-202315,3314
17-10-202315,4421
16-10-202315,3007
13-10-202315,5537
12-10-202315,7961
11-10-202315,7988
10-10-202315,6047
09-10-202315,6468
06-10-202315,3231
05-10-202315,4028
04-10-202315,2562
03-10-202315,6452
02-10-202315,5329
29-09-202315,3364
28-09-202315,2584
27-09-202315,1060
26-09-202315,2364
25-09-202315,1762
22-09-202315,1511
21-09-202315,5626
20-09-202315,8184
19-09-202316,0014
18-09-202316,1870
15-09-202316,4611
14-09-202316,3231
13-09-202316,3150
12-09-202316,5001
11-09-202316,2934
08-09-202316,3667
07-09-202316,5468
06-09-202316,6417
05-09-202316,6143
04-09-202316,6272
01-09-202316,4174
31-08-202316,3306
30-08-202316,17
29-08-202315,8049
28-08-202315,6804
25-08-202315,5348
24-08-202315,8615
23-08-202315,6387
22-08-202315,5127
21-08-202315,21
18-08-202315,2935
17-08-202315,5955
16-08-202315,8512
15-08-202316,1076
14-08-202315,9782
11-08-202316,1407
10-08-202316,1464
09-08-202316,4107
08-08-202316,6106
07-08-202316,4722
04-08-202316,7151
03-08-202316,4722
02-08-202316,9449
01-08-202317,1995
31-07-202317,0701
28-07-202316,6638
27-07-202316,5064
26-07-202316,4817
25-07-202316,4607
24-07-202316,4275
21-07-202316,4115
20-07-202316,8214
19-07-202316,8643
18-07-202316,7481
17-07-202316,6030
14-07-202316,7324
13-07-202316,5013
12-07-202316,3533
11-07-202316,1792
10-07-202316,0534
07-07-202316,0569
06-07-202316,4656
05-07-202316,4682
04-07-202316,5711
03-07-202316,4631
30-06-202316,2542
29-06-202316,2568
28-06-202316,0274
27-06-202315,8452
26-06-202316,0563
23-06-202316,3283
22-06-202316,0693
21-06-202316,5155
20-06-202316,5609
19-06-202316,6601
16-06-202316,7598
15-06-202316,8172
14-06-202316,6909
13-06-202316,4552
12-06-202316,25
09-06-202316,0793
08-06-202315,8981
07-06-202316,3154
06-06-202316,2233
05-06-202315,7518
02-06-202315,9534
01-06-202315,7518
31-05-202315,7824
30-05-202315,7383
29-05-202315,7011
26-05-202315,1241
25-05-202315,3803
24-05-202315,1241
23-05-202315,2704
22-05-202315,1329
19-05-202315,2257
18-05-202315,0001
17-05-202314,7543
16-05-202314,8126
15-05-202314,7064
12-05-202314,7538
11-05-202314,6422
10-05-202314,7705
09-05-202314,7705
08-05-202314,7705
05-05-202314,7705
04-05-202314,7705
03-05-202314,7705
02-05-202314,7705
01-05-202314,7705
28-04-202314,7705
27-04-202314,7705
26-04-202314,7705
25-04-202314,7705
24-04-202314,7705
21-04-202314,7705
20-04-202314,7705
19-04-202314,7705
18-04-202314,7705
17-04-202314,7705
14-04-202314,7705
13-04-202314,7705
12-04-202314,7705
11-04-202314,7705
10-04-202314,9675
06-04-202314,7705
05-04-202314,9675
04-04-202315,1153
03-04-202315,3089
31-03-202315,0136
30-03-202314,8421
29-03-202314,63
28-03-202314,6572
27-03-202314,7580
24-03-202314,8750
23-03-202314,5287
22-03-202314,7519
21-03-202314,5788
20-03-202314,6833
17-03-202314,5554
16-03-202314,5554
15-03-202314,5181
14-03-202314,1876
13-03-202313,9545
10-03-202314,3550
09-03-202314,8091
08-03-202314,8091
07-03-202314,8110
06-03-202315,0395
03-03-202314,7341
02-03-202314,4455
01-03-202314,6374
28-02-202314,5370
27-02-202314,5236
24-02-202314,7995
23-02-202314,7910
22-02-202314,6890
21-02-202315,1239
20-02-202315,1579
17-02-202315,4282
16-02-202315,8185
15-02-202315,3832
14-02-202315,1403
13-02-202315,0316
10-02-202315,1044
09-02-202315,2196
08-02-202315,3471
07-02-202315,3379
06-02-202315,5824
03-02-202315,5824
02-02-202315,2182
01-02-202314,9956
31-01-202314,7604
30-01-202315,0655
27-01-202314,9677
26-01-202314,6193
25-01-202314,5858
24-01-202314,6855
23-01-202314,2984
20-01-2023