Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202620,0348
03-07-202620,6332
02-07-202620,0348
01-07-202620,6332
30-06-202620,5997
29-06-202620,4476
26-06-202620,3432
25-06-202621,1307
24-06-202620,8711
23-06-202620,7631
22-06-202621,5553
19-06-202621,2440
18-06-202621,2264
17-06-202620,7988
16-06-202620,7532
15-06-202620,5465
12-06-202620,0214
11-06-202619,3690
10-06-202619,3571
09-06-202619,7998
08-06-202619,2344
05-06-202619,9691
04-06-202620,5469
03-06-202620,9941
02-06-202620,8926
01-06-202620,1621
29-05-202620,3656
28-05-202620,1621
27-05-202620,3213
26-05-202619,8482
25-05-202619,6161
22-05-202619,5145
21-05-202619,4404
20-05-202618,6610
19-05-202618,6038
18-05-202618,9596
15-05-202618,9424
14-05-202619,3578
13-05-202619,4303
12-05-202619,1444
11-05-202619,4234
08-05-202619,0039
07-05-202619,2072
06-05-202618,8213
05-05-202618,3188
04-05-202617,6628
01-05-202617,62
30-04-202617,6782
29-04-202617,6628
28-04-202617,6782
27-04-202617,6214
24-04-202617,4720
23-04-202617,5658
22-04-202617,5229
21-04-202617,5797
20-04-202617,3771
17-04-202617,4137
16-04-202617,2850
15-04-202617,0544
14-04-202616,8178
13-04-202616,5566
10-04-202616,5085
09-04-202616,3957
08-04-202616,4988
07-04-202615,7076
06-04-202615,6839
02-04-202615,5017
01-04-202615,6839
31-03-202615,1160
30-03-202615,3312
27-03-202615,6020
26-03-202615,7293
25-03-202615,8342
24-03-202615,65
23-03-202615,3626
20-03-202616,0289
19-03-202616,2182
18-03-202616,5943
17-03-202616,0584
16-03-202616,0216
13-03-202616,0584
12-03-202616,2431
11-03-202616,3134
10-03-202615,9335
09-03-202615,4322
06-03-202616,0561
05-03-202616,1025
04-03-202615,5745
03-03-202616,4477
02-03-202616,8863
27-02-202617,0239
26-02-202617,1687
25-02-202616,9139
24-02-202616,5772
23-02-202616,4905
20-02-202616,2908
19-02-202616,2122
18-02-202616,2122
17-02-202615,9675
16-02-202615,9596
13-02-202615,9710
12-02-202616,1624
11-02-202615,9617
10-02-202615,8670
09-02-202615,8071
06-02-202615,4376
05-02-202615,6215
04-02-202616,0950
03-02-202616,0950
02-02-202616,1047
30-01-202616,0598
29-01-202616,0598
28-01-202616,0129
27-01-202615,7701
26-01-202615,6055
23-01-202615,6055
22-01-202615,5686
21-01-202615,4671
20-01-202615,3424
19-01-202615,5455
16-01-202615,6369
15-01-202615,5149
14-01-202615,4455
13-01-202615,4718
12-01-202615,3615
09-01-202615,3768
08-01-202615,3140
07-01-202615,4357
06-01-202615,2775
05-01-202615,0742
02-01-202614,7541
31-12-202514,4775
30-12-202514,4440
29-12-202514,1384
26-12-202514,0401
24-12-202514,1384
23-12-202514,0401
22-12-202514,0723
19-12-202513,8601
18-12-202513,7424
17-12-202513,8364
16-12-202513,7094
15-12-202513,9556
12-12-202514,1243
11-12-202514,0249
10-12-202514,2188
09-12-202514,0855
08-12-202514,2507
05-12-202514,2526
04-12-202514,0136
03-12-202514,0777
02-12-202514,0320
01-12-202513,9937
28-11-202514,0043
27-11-202514,0033
26-11-202513,9751
25-11-202513,8559
24-11-202513,7162
21-11-202513,5461
20-11-202514,0797
19-11-202513,8196
18-11-202513,8752
17-11-202514,1243
14-11-202513,9930
13-11-202514,3474
12-11-202514,3806
11-11-202514,2710
10-11-202514,2154
07-11-202514,0415
06-11-202514,2160
05-11-202514,1153
04-11-202514,3725
03-11-202514,6176
31-10-202514,4616
30-10-202514,4279
29-10-202514,3742
28-10-202514,1652
27-10-202513,8989
24-10-202514,0780
23-10-202513,8989
22-10-202513,9471
21-10-202514,0136
20-10-202513,8353
17-10-202513,6637
16-10-202513,8823
15-10-202513,8150
14-10-202513,7035
13-10-202513,7858
10-10-202514,0514
09-10-202514,0521
08-10-202513,9455
07-10-202513,9236
06-10-202513,9273
03-10-202513,7808
02-10-202513,7857
01-10-202513,5957
30-09-202513,5754
29-09-202513,5805
26-09-202513,4383
25-09-202513,5759
24-09-202513,5380
23-09-202513,4914
22-09-202513,5425
19-09-202513,4904
18-09-202513,4844
17-09-202513,4311
16-09-202513,3653
15-09-202513,3324
12-09-202513,3260
11-09-202513,1742
10-09-202513,1235
09-09-202512,9989
08-09-202512,9672
05-09-202512,9161
04-09-202512,8286
03-09-202512,8071
02-09-202512,8958
01-09-202512,8682
29-08-202512,9840
28-08-202512,9068
27-08-202513,0961
26-08-202513,1477
25-08-202513,1444
22-08-202512,9744
21-08-202512,8246
20-08-202512,9130
19-08-202512,9703
18-08-202513,0132
15-08-202512,9331
14-08-202513,0041
13-08-202512,9833
12-08-202512,8206
11-08-202512,7608
08-08-202512,7280
07-08-202512,6663
06-08-202512,6628
05-08-202512,7614
04-08-202512,9060
01-08-202512,7360
31-07-202512,9060
30-07-202512,8938
29-07-202512,8930
28-07-202512,8261
25-07-202512,7075
24-07-202512,8230
23-07-202512,7727
22-07-202512,6205
21-07-202512,7610
18-07-202512,7269
17-07-202512,68
16-07-202512,6566
15-07-202512,5080
14-07-202512,4702
11-07-202512,4994
10-07-202512,5532
09-07-202512,5046
08-07-202512,5488
07-07-202512,5117
04-07-202512,5719
03-07-202512,5240
02-07-202512,4832
01-07-202512,4637
30-06-202512,4607
27-06-202512,5470
26-06-202512,4673
25-06-202512,5008
24-06-202512,3565
23-06-202512,2050
20-06-202512,2823
19-06-202512,2710
18-06-202512,3707
17-06-202512,3610
16-06-202512,2593
13-06-202512,2347
12-06-202512,3749
11-06-202512,5649
10-06-202512,5519
09-06-202512,5404
06-06-202512,4262
05-06-202512,4588
04-06-202512,3134
03-06-202512,1892
02-06-202512,4962
30-05-202512,2746
29-05-202512,4962
28-05-202512,3283
27-05-202512,3664
26-05-202512,3236
23-05-202512,3504
22-05-202512,3430
21-05-202512,4309
20-05-202512,4570
19-05-202512,3530
16-05-202512,5342
15-05-202512,6432
14-05-202512,6090
13-05-202512,4780
12-05-202512,5529
09-05-202512,1128
08-05-202511,9785
07-05-202511,8623
06-05-202511,8540
05-05-202511,7083
02-05-202511,8582
01-05-202511,7083
30-04-202511,5752
29-04-202511,5719
28-04-202511,5752
25-04-202511,4512
24-04-202511,2613
23-04-202511,3331
22-04-202510,8914
21-04-202510,9536
17-04-202511,0328
16-04-202510,9536
15-04-202511,1079
14-04-202511,0027
11-04-202510,6815
10-04-202511,0992
09-04-202510,6168
08-04-202510,9156
07-04-202510,6671
04-04-202511,7659
03-04-202511,9222
02-04-202512,3688
01-04-202512,2454
31-03-202512,2391
28-03-202512,5799
27-03-202512,6355
26-03-202512,7075
25-03-202512,6355
24-03-202512,6725
21-03-202512,6264
20-03-202512,6921
19-03-202512,7103
18-03-202512,6431
17-03-202512,0586
14-03-202512,3624
13-03-202512,0586
12-03-202512,1102
11-03-202511,9839
10-03-202512,2050
07-03-202512,3582
06-03-202512,4916
05-03-202512,3162
04-03-202512,3006
03-03-202512,5225
28-02-202512,6936
27-02-202512,9205
26-02-202512,8618
25-02-202512,8046
24-02-202513,0229
21-02-202513,2599
20-02-202513,0580
19-02-202513,2146
18-02-202513,1237
17-02-202513,0319
14-02-202512,9427
13-02-202512,7477
12-02-202512,7969
11-02-202512,7645
10-02-202512,8183
07-02-202512,6944
06-02-202512,6046
05-02-202512,5489
04-02-202512,4502
03-02-202512,4533
31-01-202512,5838
30-01-202512,4533
29-01-202512,4677
28-01-202512,2598
27-01-202512,1579
24-01-202512,2488
23-01-202512,3214
22-01-202512,3360
21-01-202512,3729
20-01-202512,4037
17-01-202512,3313
16-01-202512,3561
15-01-202512,0733
14-01-202512,0848
13-01-202512,0493
10-01-202512,2020
09-01-202512,3358
08-01-202512,3497
07-01-202512,2510
06-01-202512,3527
03-01-202512,3659
02-01-202512,1855
31-12-202412,1712
30-12-202412,1855
27-12-202412,3864
26-12-202412,3019
24-12-202412,3864
23-12-202412,3019
20-12-202412,1749
19-12-202412,2306
18-12-202412,4279
17-12-202412,3916
16-12-202412,4983
13-12-202412,6358
12-12-202412,7029
11-12-202412,5971
10-12-202412,6240
09-12-202412,7274
06-12-202412,5971
05-12-202412,5626
04-12-202412,5828
03-12-202412,4776
02-12-202412,4093
29-11-202412,3889
28-11-202412,4167
27-11-202412,6345
26-11-202412,5952
25-11-202412,6618
22-11-202412,6475
21-11-202412,4974
20-11-202412,5224
19-11-202412,5220
18-11-202412,4107
15-11-202412,4183
14-11-202412,4223
13-11-202412,5006
12-11-202412,5286
11-11-202412,6769
08-11-202412,6903
07-11-202412,8607
06-11-202412,8091
05-11-202412,6586
04-11-202412,5664
01-11-202412,6196
31-10-202412,6492
30-10-202412,7382
29-10-202412,8999
28-10-202412,7988
25-10-202412,8221
24-10-202412,7988
23-10-202412,9347
22-10-202412,8516
21-10-202412,9435
18-10-202412,9340
17-10-202412,7278
16-10-202412,8036
15-10-202412,9223
14-10-202413,0467
11-10-202412,9284
10-10-202412,9411
09-10-202412,8535
08-10-202412,7673
07-10-202413,3471
04-10-202413,1246
03-10-202413,0209
02-10-202413,0784
01-10-202412,6890
30-09-202412,6199
27-09-202412,8994
26-09-202412,6215
25-09-202412,3208
24-09-202412,1805
23-09-202412,0768
20-09-202412,0249
19-09-202412,0065
18-09-202411,9059
17-09-202411,8349
16-09-202411,8173
13-09-202411,8090
12-09-202411,7962
11-09-202411,5790
10-09-202411,6199
09-09-202411,6409
06-09-202411,7697
05-09-202411,7801
04-09-202411,7372
03-09-202412,0815
02-09-202412,0513
30-08-202412,1001
29-08-202412,0124
28-08-202412,0235
27-08-202411,9847
26-08-202412,1177
23-08-202412,1244
22-08-202412,1055
21-08-202412,1438
20-08-202412,2561
19-08-202412,2457
16-08-202412,2588
15-08-202411,9015
14-08-202411,9115
13-08-202411,9834
12-08-202411,9018
09-08-202411,8512
08-08-202411,5673
07-08-202411,5585
06-08-202411,3260
05-08-202412,1685
02-08-202411,7909
01-08-202412,1685
31-07-202412,0896
30-07-202412,0262
29-07-202412,0904
26-07-202411,9865
25-07-202411,9598
24-07-202412,1863
23-07-202412,2096
22-07-202412,2255
19-07-202412,2516
18-07-202412,4229
17-07-202412,5195
16-07-202412,6284
15-07-202412,7256
12-07-202412,7628
11-07-202412,7747
10-07-202412,6956
09-07-202412,6135
08-07-202412,6103
05-07-202412,5168
04-07-202412,53
03-07-202412,4437
02-07-202412,3734
01-07-202412,4076
28-06-202412,5464
27-06-202412,6019
26-06-202412,5807
25-06-202412,5246
24-06-202412,4109
21-06-202412,5381
20-06-202412,5446
19-06-202412,5540
18-06-202412,3520
17-06-202412,3374
14-06-202412,3210
13-06-202412,2295
12-06-202412,1613
11-06-202412,1521
10-06-202412,1565
07-06-202412,1550
06-06-202412,1366
05-06-202412,0780
04-06-202412,0358
03-06-202412,0792
31-05-202411,9713
30-05-202412,0792
29-05-202412,2942
28-05-202412,4112
27-05-202412,4692
24-05-202412,3714
23-05-202412,5406
22-05-202412,5022
21-05-202412,5088
20-05-202412,5563
17-05-202412,5545
16-05-202412,5485
15-05-202412,4156
14-05-202412,4693
13-05-202412,4553
10-05-202412,3756
09-05-202412,3773
08-05-202412,4043
07-05-202412,3695
06-05-202412,1952
03-05-202412,2821
02-05-202412,1952
01-05-202412,1167
30-04-202411,8984
29-04-202412,0715
26-04-202411,8984
25-04-202411,8339
24-04-202411,9336
23-04-202411,7085
22-04-202411,5665
19-04-202411,4752
18-04-202411,6492
17-04-202411,6059
16-04-202411,6260
15-04-202411,8689
12-04-202412,0048
11-04-202412,0133
10-04-202411,9294
09-04-202411,8172
08-04-202411,8010
05-04-202411,77
04-04-202411,8327
03-04-202411,8048
02-04-202411,9230
01-04-202411,6316
28-03-202411,7366
27-03-202411,6316
26-03-202411,6240
25-03-202411,5540
22-03-202411,6519
21-03-202411,6752
20-03-202411,4864
19-03-202411,4233
18-03-202411,5661
15-03-202411,3923
14-03-202411,5661
13-03-202411,46
12-03-202411,4849
11-03-202411,4331
08-03-202411,4331
07-03-202411,4331
06-03-202411,4331
05-03-202411,2774
04-03-202411,4331
01-03-202411,2774
29-02-202411,2412
28-02-202411,3355
27-02-202411,3759
26-02-202411,3677
23-02-202411,5507
22-02-202411,4727
21-02-202411,3851
20-02-202411,3466
19-02-202411,4021
16-02-202411,4630
15-02-202411,3709
14-02-202411,2935
13-02-202411,3793
12-02-202411,2215
09-02-202411,2639
08-02-202411,2560
07-02-202411,3096
06-02-202411,2508
05-02-202410,9861
02-02-202411,0079
01-02-202410,9861
31-01-202410,9034
30-01-202411,0111
29-01-202411,1340
26-01-202410,9604
25-01-202410,9741
24-01-202410,9075
23-01-202410,7077
22-01-202410,6875
19-01-202410,7077
18-01-202410,6153
17-01-202410,5814
16-01-202410,8429
15-01-202410,9137
12-01-202410,8932
11-01-202410,8866
10-01-202410,8578
09-01-202410,8776
08-01-202410,9053
05-01-202410,9558
04-01-202410,9984
03-01-202410,9703
02-01-202411,1002
29-12-202311,2139
28-12-202311,1002
27-12-202310,9033
26-12-202310,97
22-12-202310,9033
21-12-202310,97
20-12-202311,0065
19-12-202310,9318
18-12-202310,9741
15-12-202311,0019
14-12-202310,8809
13-12-202310,7631
12-12-202310,8418
11-12-202310,8553
08-12-202310,8834
07-12-202310,7989
06-12-202310,8224
05-12-202310,7633
04-12-202310,8585
01-12-202310,8438
30-11-202310,8395
29-11-202310,7885
28-11-202310,8298
27-11-202310,7828
24-11-202310,8687
23-11-202310,9416
22-11-202310,9029
21-11-202310,9625
20-11-202310,8411
17-11-202310,8235
16-11-202310,9282
15-11-202310,8944
14-11-202310,6653
13-11-202310,7425
10-11-202310,6142
09-11-202310,6761
08-11-202310,7624
07-11-202310,8091
06-11-202310,8612
03-11-202310,6577
02-11-202310,4857
01-11-202310,3543
31-10-202310,2978
30-10-202310,5026
27-10-202310,5478
26-10-202310,5026
25-10-202310,5931
24-10-202310,4683
23-10-202310,5939
20-10-202310,6680
19-10-202310,8171
18-10-202310,9363
17-10-202311,0067
16-10-202310,9375
13-10-202311,0106
12-10-202311,0776
11-10-202310,9563
10-10-202310,8088
09-10-202310,7913
06-10-202310,6983
05-10-202310,7783
04-10-202310,7104
03-10-202310,9298
02-10-202310,9855
29-09-202310,9804
28-09-202310,9411
27-09-202310,9519
26-09-202310,9306
25-09-202310,9932
22-09-202311,0480
21-09-202311,0899
20-09-202311,1399
19-09-202311,2681
18-09-202311,3530
15-09-202311,4682
14-09-202311,3551
13-09-202311,2525
12-09-202311,3472
11-09-202311,2756
08-09-202311,2888
07-09-202311,3530
06-09-202311,4368
05-09-202311,4955
04-09-202311,5918
01-09-202311,3175
31-08-202311,2453
30-08-202311,3235
29-08-202311,2550
28-08-202311,1562
25-08-202311,1208
24-08-202311,2709
23-08-202311,0294
22-08-202310,9054
21-08-202310,8476
18-08-202310,9564
17-08-202311,1002
16-08-202311,0261
15-08-202311,1402
14-08-202311,1936
11-08-202311,3052
10-08-202311,3913
09-08-202311,4363
08-08-202311,4225
07-08-202311,5581
04-08-202311,5674
03-08-202311,5581
02-08-202311,5833
01-08-202311,9117
31-07-202311,7969
28-07-202311,7561
27-07-202311,5649
26-07-202311,5290
25-07-202311,5082
24-07-202311,2481
21-07-202311,2624
20-07-202311,2673
19-07-202311,2330
18-07-202311,2402
17-07-202311,3162
14-07-202311,3822
13-07-202311,2767
12-07-202311,2089
11-07-202311,13
10-07-202311,1127
07-07-202311,1036
06-07-202311,3189
05-07-202311,3692
04-07-202311,4138
03-07-202311,4155
30-06-202311,2790
29-06-202311,1626
28-06-202311,2152
27-06-202311,1935
26-06-202311,1721
23-06-202311,3485
22-06-202311,2709
21-06-202311,3024
20-06-202311,4435
19-06-202311,5311
16-06-202311,6147
15-06-202311,5855
14-06-202311,4471
13-06-202311,4999
12-06-202311,3731
09-06-202311,3368
08-06-202311,2439
07-06-202311,2950
06-06-202311,2157
05-06-202310,8493
02-06-202311,0674
01-06-202310,8493
31-05-202310,9499
30-05-202311,0756
29-05-202310,9841
26-05-202310,9256
25-05-202310,8831
24-05-202310,9256
23-05-202311,0733
22-05-202311,1197
19-05-202311,0415
18-05-202311,0445
17-05-202310,9763
16-05-202310,9741
15-05-202310,9170
12-05-202310,8061
11-05-202310,8525
10-05-202310,7994
09-05-202310,7994
08-05-202310,7994
05-05-202310,7994
04-05-202310,7994
03-05-202310,7994
02-05-202310,7994
01-05-202310,7994
28-04-202310,7994
27-04-202310,7994
26-04-202310,7994
25-04-202310,7994
24-04-202310,7994
21-04-202310,7994
20-04-202310,7994
19-04-202310,7994
18-04-202310,7994
17-04-202310,7994
14-04-202310,7994
13-04-202310,7994
12-04-202310,7994
11-04-202310,7994
10-04-202310,8529
06-04-202310,7994
05-04-202310,8529
04-04-202310,8470
03-04-202310,9622
31-03-202310,9389
30-03-202310,8272
29-03-202310,7794
28-03-202310,6340
27-03-202310,6334
24-03-202310,7438
23-03-202310,6450
22-03-202310,5842
21-03-202310,4667
20-03-202310,4503
17-03-202310,4181
16-03-202310,4181
15-03-202310,5532
14-03-202310,4266
13-03-202310,6498
10-03-202310,7460
09-03-202311,1174
08-03-202311,1174
07-03-202311,2065
06-03-202311,2322
03-03-202311,1697
02-03-202311,0880
01-03-202311,1554
28-02-202310,9111
27-02-202310,9346
24-02-202311,0194
23-02-202311,1333
22-02-202310,9791
21-02-202311,1535
20-02-202311,3040
17-02-202311,2939
16-02-202311,4298
15-02-202311,3280
14-02-202311,3669
13-02-202311,4196
10-02-202311,4565
09-02-202311,5542
08-02-202311,5089
07-02-202311,4772
06-02-202311,5734
03-02-202311,5734
02-02-202311,5752
01-02-202311,6427
31-01-202311,5256
30-01-202311,6370
27-01-202311,8147
26-01-202311,7502
25-01-202311,6253
24-01-202311,6584
23-01-202311,5875
20-01-2023