Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202626,1768
03-07-202627,4011
02-07-202626,1768
01-07-202627,4011
30-06-202626,8972
29-06-202626,1887
26-06-202627,0033
25-06-202626,5311
24-06-202626,1843
23-06-202627,0617
22-06-202627,5830
19-06-202627,4598
18-06-202626,9542
17-06-202626,7585
16-06-202627,1026
15-06-202626,5388
12-06-202625,8485
11-06-202624,6475
10-06-202624,9729
09-06-202625,2981
08-06-202624,4029
05-06-202625,7834
04-06-202626,0421
03-06-202626,4979
02-06-202626,1715
01-06-202626,1715
29-05-202625,7742
28-05-202626,1715
27-05-202625,6514
26-05-202624,9387
25-05-202624,7681
22-05-202624,7439
21-05-202624,3746
20-05-202623,7989
19-05-202623,9902
18-05-202624,5004
15-05-202624,9943
14-05-202625,0106
13-05-202624,8331
12-05-202624,9382
11-05-202624,7335
08-05-202624,3331
07-05-202624,7827
06-05-202624,2217
05-05-202623,3529
04-05-202623,3529
01-05-202622,9025
30-04-202622,8710
29-04-202622,3273
28-04-202622,8710
27-04-202622,9806
24-04-202622,5195
23-04-202622,6909
22-04-202622,5389
21-04-202622,9502
20-04-202622,9133
17-04-202622,5383
16-04-202622,5356
15-04-202622,5465
14-04-202622,2360
13-04-202621,7778
10-04-202621,6914
09-04-202621,4050
08-04-202621,1828
07-04-202620,2394
06-04-202619,8836
02-04-202618,8143
01-04-202619,8836
31-03-202618,8143
30-03-202619,2483
27-03-202619,5104
26-03-202620,3546
25-03-202620,5249
24-03-202620,3017
23-03-202620,1388
20-03-202620,6655
19-03-202620,5090
18-03-202620,9003
17-03-202620,2582
16-03-202620,2943
13-03-202620,2582
12-03-202620,7962
11-03-202620,8138
10-03-202620,7655
09-03-202619,7287
06-03-202620,5663
05-03-202620,9634
04-03-202620,5291
03-03-202620,9388
02-03-202621,4944
27-02-202621,7335
26-02-202622,1153
25-02-202621,6802
24-02-202621,5025
23-02-202621,4648
20-02-202621,2838
19-02-202621,0547
18-02-202620,9835
17-02-202620,8454
16-02-202620,8721
13-02-202620,8505
12-02-202621,0769
11-02-202620,5055
10-02-202620,6945
09-02-202620,3697
06-02-202619,3924
05-02-202619,6256
04-02-202620,1015
03-02-202620,2995
02-02-202620,2995
30-01-202620,6915
29-01-202620,6034
28-01-202620,4378
27-01-202620,1007
26-01-202619,9550
23-01-202620,0377
22-01-202620,0677
21-01-202619,7795
20-01-202619,7787
19-01-202619,9038
16-01-202620,1323
15-01-202620,0149
14-01-202620,1572
13-01-202620,1503
12-01-202620,0726
09-01-202619,7834
08-01-202620,0282
07-01-202620,2273
06-01-202619,8717
05-01-202619,5838
02-01-202619,1887
31-12-202519,2754
30-12-202519,3175
29-12-202519,3231
26-12-202519,2393
24-12-202519,3231
23-12-202519,2393
22-12-202518,9683
19-12-202518,5908
18-12-202518,2959
17-12-202518,6663
16-12-202518,6908
15-12-202518,7818
12-12-202519,3666
11-12-202519,3394
10-12-202519,2417
09-12-202519,1099
08-12-202519,0061
05-12-202518,88
04-12-202518,8229
03-12-202518,7421
02-12-202518,6256
01-12-202518,6693
28-11-202518,5226
27-11-202518,5444
26-11-202518,2187
25-11-202518,0378
24-11-202517,6286
21-11-202517,5564
20-11-202518,1415
19-11-202517,9165
18-11-202518,0316
17-11-202518,4360
14-11-202518,3007
13-11-202519,1178
12-11-202518,7715
11-11-202519,2073
10-11-202518,7715
07-11-202518,6407
06-11-202518,8876
05-11-202518,6912
04-11-202518,9697
03-11-202519,1724
31-10-202519,0878
30-10-202519,2984
29-10-202519,1724
28-10-202519,0505
27-10-202518,3741
24-10-202518,73
23-10-202518,3741
22-10-202518,4326
21-10-202518,5178
20-10-202518,4370
17-10-202518,5117
16-10-202518,5580
15-10-202518,2182
14-10-202518,0468
13-10-202517,9436
10-10-202518,33
09-10-202518,3834
08-10-202518,1319
07-10-202518,3890
06-10-202518,4072
03-10-202518,4454
02-10-202518,4312
01-10-202517,9626
30-09-202517,7919
29-09-202517,6522
26-09-202517,5317
25-09-202517,7269
24-09-202517,9783
23-09-202518,0785
22-09-202517,7931
19-09-202517,6944
18-09-202517,5088
17-09-202517,5203
16-09-202517,6056
15-09-202517,4488
12-09-202517,4583
11-09-202517,3201
10-09-202517,0268
09-09-202516,7770
08-09-202516,6019
05-09-202516,5522
04-09-202516,3301
03-09-202516,3673
02-09-202516,5013
01-09-202516,5432
29-08-202516,8483
28-08-202516,7444
27-08-202516,6850
26-08-202516,5681
25-08-202516,5735
22-08-202516,3095
21-08-202516,3440
20-08-202516,4202
19-08-202516,6352
18-08-202516,6326
15-08-202516,8365
14-08-202516,8299
13-08-202516,9126
12-08-202516,6058
11-08-202516,5832
08-08-202516,5790
07-08-202516,5059
06-08-202516,4187
05-08-202516,5010
04-08-202516,6724
01-08-202516,3536
31-07-202516,6724
30-07-202516,6151
29-07-202516,6291
28-07-202516,6033
25-07-202516,5251
24-07-202516,5075
23-07-202516,3528
22-07-202516,5184
21-07-202516,6425
18-07-202516,8028
17-07-202516,5617
16-07-202516,5702
15-07-202516,5702
14-07-202516,5619
11-07-202516,5702
10-07-202516,5619
09-07-202516,3962
08-07-202516,3568
07-07-202516,3824
04-07-202516,3810
03-07-202516,3171
02-07-202516,2274
01-07-202516,2771
30-06-202516,2274
27-06-202516,0929
26-06-202515,9681
25-06-202515,8962
24-06-202515,4980
23-06-202515,27
20-06-202515,4246
19-06-202515,5097
18-06-202515,3271
17-06-202515,5097
16-06-202515,3271
13-06-202515,4636
12-06-202515,3419
11-06-202515,2417
10-06-202515,1669
09-06-202515,1224
06-06-202515,0504
05-06-202515,0644
04-06-202514,9466
03-06-202514,7795
02-06-202514,9020
30-05-202514,7822
29-05-202514,9020
28-05-202514,7738
27-05-202514,6436
26-05-202514,6015
23-05-202514,5308
22-05-202514,4627
21-05-202514,8018
20-05-202514,8004
19-05-202514,6151
16-05-202514,7008
15-05-202514,7052
14-05-202514,6583
13-05-202514,3757
12-05-202514,16
09-05-202513,9180
08-05-202514,0004
07-05-202513,7784
06-05-202513,9206
05-05-202513,5108
02-05-202513,6846
01-05-202513,5108
30-04-202513,4724
29-04-202513,4643
28-04-202513,4724
25-04-202513,3776
24-04-202512,5259
23-04-202512,53
22-04-202512,5259
21-04-202513,0146
17-04-202513,0146
16-04-202512,5839
15-04-202512,8274
14-04-202513,0146
11-04-202512,5839
10-04-202512,8274
09-04-202511,7394
08-04-202511,8613
07-04-202511,4522
04-04-202513,2769
03-04-202512,9782
02-04-202513,2769
01-04-202513,2391
31-03-202513,2140
28-03-202513,5506
27-03-202514,1376
26-03-202514,0673
25-03-202514,1376
24-03-202514,0572
21-03-202513,9810
20-03-202514,0151
19-03-202513,8528
18-03-202514,0717
17-03-202513,8246
14-03-202513,6748
13-03-202513,8246
12-03-202513,5664
11-03-202513,4496
10-03-202513,7891
07-03-202513,8318
06-03-202514,3094
05-03-202514,0732
04-03-202514,0843
03-03-202514,4422
28-02-202514,1968
27-02-202514,7086
26-02-202514,4447
25-02-202514,5517
24-02-202514,8235
21-02-202515,2013
20-02-202515,2253
19-02-202515,2633
18-02-202515,2378
17-02-202515,2273
14-02-202515,2115
13-02-202515,0673
12-02-202515,1829
11-02-202515,1928
10-02-202515,0303
07-02-202515,1555
06-02-202515,1188
05-02-202514,8883
04-02-202514,8126
03-02-202514,7509
31-01-202515,0769
30-01-202514,7509
29-01-202514,7809
28-01-202514,6088
27-01-202514,8333
24-01-202515,5559
23-01-202515,3994
22-01-202515,2272
21-01-202514,8870
20-01-202514,8393
17-01-202514,6969
16-01-202514,6016
15-01-202514,3249
14-01-202514,2846
13-01-202514,2709
10-01-202514,5401
09-01-202514,5127
08-01-202514,4912
07-01-202514,7591
06-01-202514,4522
03-01-202514,3255
02-01-202514,3255
31-12-202414,3309
30-12-202414,3255
27-12-202414,3309
26-12-202414,1210
24-12-202414,3309
23-12-202414,1210
20-12-202413,9184
19-12-202414,0639
18-12-202414,4960
17-12-202414,6613
16-12-202414,4597
13-12-202414,3706
12-12-202414,3275
11-12-202414,0545
10-12-202414,2355
09-12-202414,3575
06-12-202414,2997
05-12-202414,3687
04-12-202414,2825
03-12-202414,2039
02-12-202414,0276
29-11-202413,8691
28-11-202413,8655
27-11-202413,9685
26-11-202413,9595
25-11-202413,9882
22-11-202413,8941
21-11-202413,8561
20-11-202413,8941
19-11-202413,7669
18-11-202413,6952
15-11-202413,9701
14-11-202414,1003
13-11-202414,1599
12-11-202414,2698
11-11-202414,1367
08-11-202414,3114
07-11-202414,1367
06-11-202414,0354
05-11-202413,5810
04-11-202413,6923
01-11-202413,6340
31-10-202413,8836
30-10-202413,9574
29-10-202413,85
28-10-202413,8520
25-10-202413,8468
24-10-202413,8520
23-10-202413,9761
22-10-202413,9944
21-10-202414,0165
18-10-202414,0615