Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202611,4903
03-07-202611,4442
02-07-202611,4903
01-07-202611,4442
30-06-202611,2077
29-06-202610,8420
26-06-202610,5692
25-06-202610,7402
24-06-202610,6931
23-06-202610,6840
22-06-202610,7988
19-06-202610,6206
18-06-202610,7988
17-06-202610,6206
16-06-202610,7379
15-06-202610,6316
12-06-202610,5997
11-06-202610,2758
10-06-202610,3653
09-06-202610,7057
08-06-202610,5972
05-06-202611,0718
04-06-202610,8702
03-06-202611,1626
02-06-202611,0659
01-06-202610,8843
29-05-202611,2069
28-05-202610,8843
27-05-202610,8849
26-05-202610,4184
25-05-202610,1999
22-05-202610,4184
21-05-202610,1999
20-05-20269,8052
19-05-20269,8688
18-05-20269,9140
15-05-202610,0501
14-05-202610,0378
13-05-202610,0850
12-05-202610,1084
11-05-202610,0449
08-05-20269,9356
07-05-20269,9544
06-05-20269,7334
05-05-20269,7379
04-05-20269,39
01-05-20269,5942
30-04-20269,5608
29-04-20269,39
28-04-20269,5608
27-04-20269,5869
24-04-20269,5641
23-04-20269,7245
22-04-20269,5654
21-04-20269,5849
20-04-20269,4870
17-04-20269,3227
16-04-20269,2917
15-04-20269,1082
14-04-20268,8837
13-04-20268,6103
10-04-20268,6098
09-04-20268,6577
08-04-20268,7712
07-04-20268,4420
06-04-20268,4420
02-04-20268,3882
01-04-20268,4420
31-03-20268,1163
30-03-20268,2139
27-03-20268,5225
26-03-20268,6836
25-03-20268,5566
24-03-20268,5882
23-03-20268,5055
20-03-20268,7924
19-03-20268,7995
18-03-20268,9753
17-03-20268,6690
16-03-20268,6399
13-03-20268,6690
12-03-20268,9092
11-03-20268,8567
10-03-20268,9456
09-03-20268,8557
06-03-20269,0423
05-03-20269,1118
04-03-20268,9481
03-03-20268,9651
02-03-20268,9874
27-02-20269,2809
26-02-20269,1647
25-02-20269,14
24-02-20268,9886
23-02-20269,1005
20-02-20269,2743
19-02-20269,1351
18-02-20269,0475
17-02-20268,8182
16-02-20269,0278
13-02-20268,8182
12-02-20269,0278
11-02-20269,1950
10-02-20269,20
09-02-20269,0639
06-02-20268,7111
05-02-20269,1493
04-02-20269,4003
03-02-20269,4387
02-02-20269,8277
30-01-20269,5753
29-01-20269,8277
28-01-20269,9045
27-01-20269,9476
26-01-20269,9294
23-01-202610,1680
22-01-202610,0882
21-01-20269,9924
20-01-202610,3237
19-01-202610,2895
16-01-202610,3237
15-01-202610,2895
14-01-202610,2850
13-01-202610,1988
12-01-202610,2334
09-01-202610,0698
08-01-202610,1116
07-01-202610,0316
06-01-20269,7736
05-01-20269,4966
02-01-20269,4109
31-12-20259,4068
30-12-20259,4109
29-12-20259,4957
26-12-20259,6371
24-12-20259,4957
23-12-20259,6371
22-12-20259,4129
19-12-20259,2284
18-12-20259,0895
17-12-20259,2711
16-12-20259,1902
15-12-20259,3939
12-12-20259,6740
11-12-20259,5931
10-12-20259,6613
09-12-20259,6174
08-12-20259,6277
05-12-20259,6923
04-12-20259,5355
03-12-20259,3251
02-12-20259,4059
01-12-20259,5913
28-11-20259,4462
27-11-20259,3345
26-11-20259,4462
25-11-20259,3345
24-11-20259,17
21-11-20259,0332
20-11-20259,2865
19-11-20259,0520
18-11-20259,1033
17-11-20259,2734
14-11-20259,2621
13-11-20259,5901
12-11-20259,6913
11-11-20259,6738
10-11-20259,6046
07-11-20259,5205
06-11-20259,8151
05-11-20259,7571
04-11-20259,8643
03-11-202510,0482
31-10-20259,8953
30-10-202510,0783
29-10-202510,0475
28-10-202510,0866
27-10-20259,8022
24-10-20259,9761
23-10-20259,8022
22-10-202510,0286
21-10-202510,0294
20-10-20259,7864
17-10-20259,7646
16-10-202510,0552
15-10-202510,0880
14-10-202510,0820
13-10-202510,0331
10-10-202510,2350
09-10-202510,2603
08-10-202510,1406
07-10-202510,1718
06-10-202510,0406
03-10-20259,9140
02-10-20259,8264
01-10-20259,7505
30-09-20259,7419
29-09-20259,7122
26-09-20259,7550
25-09-20259,8314
24-09-20259,9140
23-09-20259,9650
22-09-20259,8868
19-09-20259,9157
18-09-20259,7096
17-09-20259,5466
16-09-20259,5768
15-09-20259,5565
12-09-20259,6343
11-09-20259,5258
10-09-20259,5669
09-09-20259,4766
08-09-20259,3888
05-09-20259,2662
04-09-20259,2785
03-09-20259,3398
02-09-20259,5983
01-09-20259,5585
29-08-20259,5983
28-08-20259,5585
27-08-20259,5614
26-08-20259,49
25-08-20259,4974
22-08-20259,3928
21-08-20259,2244
20-08-20259,2886
19-08-20259,5386
18-08-20259,4957
15-08-20259,4340
14-08-20259,5374
13-08-20259,3464
12-08-20259,2689
11-08-20259,3188
08-08-20259,5035
07-08-20259,3659
06-08-20259,5396
05-08-20259,4165
04-08-20259,2665
01-08-20259,3526
31-07-20259,2665
30-07-20259,1046
29-07-20259,2355
28-07-20259,1887
25-07-20259,0544
24-07-20259,1169
23-07-20259,0344
22-07-20258,9107
21-07-20259,0330
18-07-20258,9648
17-07-20258,9223
16-07-20258,7918
15-07-20258,7243
14-07-20258,6198
11-07-20258,7157
10-07-20258,7355
09-07-20258,5872
08-07-20258,5599
07-07-20258,5650
04-07-20258,5560
03-07-20258,5650
02-07-20258,5560
01-07-20258,6942
30-06-20258,6801
27-06-20258,7169
26-06-20258,5092
25-06-20258,4768
24-06-20258,3524
23-06-20258,2731
20-06-20258,3718
19-06-20258,3669
18-06-20258,3718
17-06-20258,3669
16-06-20258,2850
13-06-20258,3599
12-06-20258,5135
11-06-20258,5969
10-06-20258,6719
09-06-20258,58
06-06-20258,4835
05-06-20258,4860
04-06-20258,3755
03-06-20258,2448
02-06-20258,4932
30-05-20258,3126
29-05-20258,4932
28-05-20258,3529
27-05-20258,1946
26-05-20258,1933
23-05-20258,1946
22-05-20258,1933
21-05-20258,3405
20-05-20258,3044
19-05-20258,2474
16-05-20258,3652
15-05-20258,3129
14-05-20258,2986
13-05-20258,3712
12-05-20258,2445
09-05-20258,0395
08-05-20257,8625
07-05-20257,7043
06-05-20257,8939
05-05-20257,6552
02-05-20257,6565
01-05-20257,6552
30-04-20257,6076
29-04-20257,5306
28-04-20257,6076
25-04-20257,5036
24-04-20257,2909
23-04-20257,3156
22-04-20257,0340
21-04-20257,2488
17-04-20257,1413
16-04-20257,2488
15-04-20257,3381
14-04-20257,2977
11-04-20256,9873
10-04-20257,2706
09-04-20256,7801
08-04-20257,0923
07-04-20256,7453
04-04-20257,3924
03-04-20257,6125
02-04-20257,7660
01-04-20257,7516
31-03-20257,8638
28-03-20258,1015
27-03-20258,3118
26-03-20258,2675
25-03-20258,3118
24-03-20258,1124
21-03-20258,0860
20-03-20258,1386
19-03-20257,9985
18-03-20258,0393
17-03-20257,8888
14-03-20257,8054
13-03-20257,8888
12-03-20257,8010
11-03-20257,7027
10-03-20257,9998
07-03-20258,0310
06-03-20258,2967
05-03-20258,0774
04-03-20258,2659
03-03-20258,6273
28-02-20258,6446
27-02-20258,8932
26-02-20258,8883
25-02-20258,9404
24-02-20258,9660
21-02-20259,2853
20-02-20259,4755
19-02-20259,6131
18-02-20259,4952
17-02-20259,3992
14-02-20259,4952
13-02-20259,3992
12-02-20259,5021
11-02-20259,7838
10-02-20259,7463
07-02-20259,7605
06-02-20259,7353
05-02-20259,6121
04-02-20259,5946
03-02-20259,5538
31-01-20259,6440
30-01-20259,5538
29-01-20259,6045
28-01-20259,4234
27-01-20259,2628
24-01-20259,4660
23-01-20259,4527
22-01-20259,4115
21-01-20259,2736
20-01-20259,2422
17-01-20259,2736
16-01-20259,2422
15-01-20259,0080
14-01-20259,0976
13-01-20259,1799
10-01-20259,3397
09-01-20259,3734
08-01-20259,3397
07-01-20259,3734
06-01-20259,4038
03-01-20259,2835
02-01-20259,2356
31-12-20249,1346
30-12-20249,2356
27-12-20249,2948
26-12-20249,3307
24-12-20249,2948
23-12-20249,3307
20-12-20249,1425
19-12-20249,1529
18-12-20249,3979
17-12-20249,4315
16-12-20249,3172
13-12-20249,4083
12-12-20249,4999
11-12-20249,4513
10-12-20249,5122
09-12-20249,65
06-12-20249,5364
05-12-20249,7894
04-12-20249,7297
03-12-20249,7538
02-12-20249,6425
29-11-20249,5759
28-11-20249,5348
27-11-20249,5759
26-11-20249,5348
25-11-20249,4246
22-11-20249,3625
21-11-20249,0492
20-11-20249,0122
19-11-20248,8758
18-11-20248,8604
15-11-20249,1105
14-11-20249,3503
13-11-20249,3382
12-11-20249,5280
11-11-20249,3853
08-11-20249,1851
07-11-20248,9894
06-11-20249,0087
05-11-20248,7112
04-11-20248,7051
01-11-20248,5735
31-10-20248,7965
30-10-20248,8619
29-10-20248,8446
28-10-20248,8051
25-10-20248,8231
24-10-20248,8051
23-10-20248,9129
22-10-20248,8730
21-10-20248,9642
18-10-20248,8861
17-10-20248,9730
16-10-20248,8693
15-10-20248,8208
14-10-20248,8214
11-10-20248,6655
10-10-20248,6865
09-10-20248,6060
08-10-20248,5005
07-10-20248,6939
04-10-20248,5553
03-10-20248,4861
02-10-20248,5090
01-10-20248,6142
30-09-20248,5187
27-09-20248,5259
26-09-20248,3711
25-09-20248,3662
24-09-20248,3789
23-09-20248,4486
20-09-20248,4706
19-09-20248,4286
18-09-20248,3650
17-09-20248,2855
16-09-20248,3334
13-09-20248,1459
12-09-20248,1381
11-09-20248,0219
10-09-20247,9786
09-09-20247,9201
06-09-20248,0160
05-09-20248,0113
04-09-20248,0362
03-09-20248,3466
02-09-20248,2956
30-08-20248,36
29-08-20248,2123
28-08-20248,2477
27-08-20248,2211
26-08-20248,2060
23-08-20248,0944
22-08-20248,2043
21-08-20248,1518
20-08-20248,2296
19-08-20248,1952
16-08-20248,2005
15-08-20248,0071
14-08-20248,0842
13-08-20248,0179
12-08-20248,0166
09-08-20248,0752
08-08-20247,7426
07-08-20247,8559
06-08-20247,7993
05-08-20248,5114
02-08-20248,3326
01-08-20248,5114
31-07-20248,4386
30-07-20248,4391
29-07-20248,4893
26-07-20248,4144
25-07-20248,3157
24-07-20248,5032
23-07-20248,4608
22-07-20248,3046
19-07-20248,2592
18-07-20248,5146
17-07-20248,6503
16-07-20248,4914
15-07-20248,3881
12-07-20248,3869
11-07-20248,2079
10-07-20248,1946
09-07-20248,2381
08-07-20248,1650
05-07-20248,0845
04-07-20248,0793
03-07-20248,0491
02-07-20248,1050
01-07-20248,1485
28-06-20248,1576
27-06-20248,1087
26-06-20248,0505
25-06-20247,9276
24-06-20247,7475
21-06-20247,7482
20-06-20247,8216
19-06-20247,8345
18-06-20247,8247
17-06-20247,9336
14-06-20248,0778
13-06-20248,0330
12-06-20247,8869
11-06-20247,9069
10-06-20247,8440
07-06-20247,8483
06-06-20247,9153
05-06-20247,6962
04-06-20247,7535
03-06-20247,7277
31-05-20247,7541
30-05-20247,7277
29-05-20247,7806
28-05-20247,8708
27-05-20247,8640
24-05-20247,8490
23-05-20247,9998
22-05-20247,9457
21-05-20247,9914
20-05-20247,9796
17-05-20247,9908
16-05-20248,0151
15-05-20247,9996
14-05-20247,9835
13-05-20247,8769
10-05-20247,9253
09-05-20247,9302
08-05-20248,0181
07-05-20248,0776
06-05-20247,8577
03-05-20247,8546
02-05-20247,8577
01-05-20247,8311
30-04-20247,6794
29-04-20247,8369
26-04-20247,6794
25-04-20247,7672
24-04-20247,8455
23-04-20247,6696
22-04-20247,5993
19-04-20247,6407
18-04-20247,6606
17-04-20247,7754
16-04-20247,8284
15-04-20248,0124
12-04-20248,2255
11-04-20248,1417
10-04-20248,2636
09-04-20248,1632
08-04-20248,0868
05-04-20248,0287
04-04-20248,0796
03-04-20248,1176
02-04-20248,3130
01-04-20248,1356
28-03-20248,2868
27-03-20248,1356
26-03-20248,1494
25-03-20248,1767
22-03-20248,2759
21-03-20248,1913
20-03-20248,1389
19-03-20248,1172
18-03-20248,2563
15-03-20248,1514
14-03-20248,2563
13-03-20248,3098
12-03-20248,2960
11-03-20248,3215
08-03-20248,3215
07-03-20248,3215
06-03-20248,3215
05-03-20248,22
04-03-20248,3215
01-03-20248,22
29-02-20248,2552
28-02-20248,3778
27-02-20248,2353
26-02-20248,1335
23-02-20248,2061
22-02-20248,1995
21-02-20248,1926
20-02-20248,3380
19-02-20248,3762
16-02-20248,4734
15-02-20248,4459
14-02-20248,1757
13-02-20248,4816
12-02-20248,4406
09-02-20248,3004
08-02-20248,2378
07-02-20248,2483
06-02-20248,1721
05-02-20248,1375
02-02-20248,1902
01-02-20248,1375
31-01-20248,3797
30-01-20248,5246
29-01-20248,3172
26-01-20248,3679
25-01-20248,3076
24-01-20248,4276
23-01-20248,2204
22-01-20248,2275
19-01-20248,2204
18-01-20248,2279
17-01-20248,3090
16-01-20248,4284
15-01-20248,3927
12-01-20248,4765
11-01-20248,5689
10-01-20248,6057
09-01-20248,6807
08-01-20248,4522
05-01-20248,5121
04-01-20248,5036
03-01-20248,7229
02-01-20248,9385
29-12-20239,0012
28-12-20238,9385
27-12-20238,7501
26-12-20238,6446
22-12-20238,7501
21-12-20238,6446
20-12-20238,86
19-12-20238,6885
18-12-20238,6483
15-12-20238,7163
14-12-20238,5142
13-12-20238,2562
12-12-20238,2465
11-12-20238,2553
08-12-20238,2382
07-12-20238,2239
06-12-20238,1841
05-12-20238,1630
04-12-20238,2175
01-12-20237,9920
30-11-20237,9732
29-11-20237,8919
28-11-20237,8339
27-11-20237,8989
24-11-20237,8410
23-11-20237,8191
22-11-20237,8086
21-11-20237,8661
20-11-20237,8349
17-11-20237,8212
16-11-20237,9435
15-11-20237,9158
14-11-20237,5782
13-11-20237,5625
10-11-20237,5635
09-11-20237,7375
08-11-20237,8414
07-11-20237,6834
06-11-20237,7737
03-11-20237,5185
02-11-20237,3587
01-11-20237,2833
31-10-20237,1620
30-10-20237,3738
27-10-20237,2809
26-10-20237,3738
25-10-20237,6279
24-10-20237,4650
23-10-20237,5326
20-10-20237,6096
19-10-20237,7771
18-10-20237,9184
17-10-20237,8737
16-10-20237,7566
13-10-20237,8184
12-10-20238,0450
11-10-20238,0542
10-10-20237,9188
09-10-20237,9551
06-10-20237,8912
05-10-20237,8570
04-10-20237,8234
03-10-20238,0248
02-10-20238,1399
29-09-20238,0844
28-09-20238,0799
27-09-20238,0519
26-09-20238,1298
25-09-20238,1117
22-09-20238,1685
21-09-20238,4261
20-09-20238,4557
19-09-20238,5676
18-09-20238,6893
15-09-20238,7729
14-09-20238,7671
13-09-20238,8131
12-09-20238,8833
11-09-20238,9129
08-09-20238,9397
07-09-20239,0625
06-09-20239,0682
05-09-20239,1126
04-09-20239,1304
01-09-20239,0116
31-08-20238,9480
30-08-20238,8360
29-08-20238,7010
28-08-20238,7072
25-08-20238,6934
24-08-20238,8660
23-08-20238,7129
22-08-20238,6334
21-08-20238,6412
18-08-20238,6082
17-08-20238,7049
16-08-20238,8182
15-08-20238,8899
14-08-20238,8866
11-08-20238,9197
10-08-20238,9492
09-08-20239,0259
08-08-20239,0897
07-08-20239,1267
04-08-20239,1504
03-08-20239,1267
02-08-20239,4539
01-08-20239,6528
31-07-20239,5418
28-07-20239,4516
27-07-20239,4478
26-07-20239,3402
25-07-20239,2607
24-07-20239,3727
21-07-20239,2538
20-07-20239,3687
19-07-20239,3551
18-07-20239,2891
17-07-20239,1036
14-07-20239,2658
13-07-20239,1922
12-07-20239,0949
11-07-20238,9660
10-07-20238,7946
07-07-20238,8332
06-07-20239
05-07-20239,0528
04-07-20239,0955
03-07-20239,0626
30-06-20239,0174
29-06-20238,9476
28-06-20238,7813
27-06-20238,7314
26-06-20238,8194
23-06-20238,9863
22-06-20238,9604
21-06-20239,0544
20-06-20239,0469
19-06-20239,1134
16-06-20239,1865
15-06-20239,0785
14-06-20239,1289
13-06-20238,9360
12-06-20238,8707
09-06-20238,8971
08-06-20238,9046
07-06-20239,0308
06-06-20239,1494
05-06-20238,8656
02-06-20238,9569
01-06-20238,8656
31-05-20238,8242
30-05-20238,9172
29-05-20238,8888
26-05-20238,9775
25-05-20238,9742
24-05-20238,9775
23-05-20239,1234
22-05-20238,9058
19-05-20238,9061
18-05-20238,7662
17-05-20238,6704
16-05-20238,8054
15-05-20238,6982
12-05-20238,7446
11-05-20238,8455
10-05-20238,8519
09-05-20238,8519
08-05-20238,8519
05-05-20238,8519
04-05-20238,8519
03-05-20238,8519
02-05-20238,8519
01-05-20238,8519
28-04-20238,8519
27-04-20238,8519
26-04-20238,8519
25-04-20238,8519
24-04-20238,8519
21-04-20238,8519
20-04-20238,8519
19-04-20238,8519
18-04-20238,8519
17-04-20238,8519
14-04-20238,8519
13-04-20238,8519
12-04-20238,8519
11-04-20238,8519
10-04-20239,0635
06-04-20238,8519
05-04-20239,0635
04-04-20239,1054
03-04-20239,1867
31-03-20238,9666
30-03-20238,9612
29-03-20238,8276
28-03-20238,8680
27-03-20238,9117
24-03-20238,9880
23-03-20238,8202
22-03-20239,0838
21-03-20238,9223
20-03-20238,9385
17-03-20239,0649
16-03-20239,0649
15-03-20239,0150
14-03-20238,8427
13-03-20238,8090
10-03-20239,1828
09-03-20239,5469
08-03-20239,5469
07-03-20239,5926
06-03-20239,7368
03-03-20239,4872
02-03-20239,4498
01-03-20239,4214
28-02-20239,3206
27-02-20239,4275
24-02-20239,5674
23-02-20239,6518
22-02-20239,5682
21-02-20239,8705
20-02-20239,9097
17-02-20239,9845
16-02-202310,1207
15-02-20239,9582
14-02-20239,8781
13-02-20239,7806
10-02-20239,9085
09-02-202310,1290
08-02-202310,2598
07-02-202310,2185
06-02-202310,5538
03-02-202310,5538
02-02-202310,0883
01-02-20239,9953
31-01-20239,8726
30-01-20239,9759
27-01-20239,9272
26-01-20239,8261
25-01-20239,8080
24-01-20239,9391
23-01-20239,6964
20-01-2023