Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024150,72
03-07-2024150,40
02-07-2024150,72
01-07-2024150,40
28-06-2024150,78
27-06-2024151,61
26-06-2024152,45
25-06-2024152,78
24-06-2024151,94
21-06-2024152,18
20-06-2024153,26
19-06-2024154,19
18-06-2024154,31
17-06-2024154,19
14-06-2024153,72
13-06-2024156,23
12-06-2024157,37
11-06-2024156,02
10-06-2024156,22
07-06-2024155,68
06-06-2024156,55
05-06-2024156,20
04-06-2024152,24
03-06-2024152,55
31-05-2024152,85
30-05-2024152,42
29-05-2024152,22
28-05-2024154,27
27-05-2024154,50
24-05-2024155,32
23-05-2024154,50
22-05-2024154,93
21-05-2024154,40
20-05-2024154,99
17-05-2024154,51
16-05-2024155,16
15-05-2024156,61
14-05-2024154,93
13-05-2024153,79
10-05-2024155,40
09-05-2024153,50
08-05-2024152,36
07-05-2024152
06-05-2024152,01
03-05-2024151,03
02-05-2024148,79
01-05-2024148,14
30-04-2024151,84
29-04-2024151,15
26-04-2024151,84
25-04-2024150,12
24-04-2024153,19
23-04-2024152,75
22-04-2024150,89
19-04-2024150,09
18-04-2024151,17
17-04-2024153,56
16-04-2024155,26
15-04-2024155,43
12-04-2024155,10
11-04-2024158,02
10-04-2024156,84
09-04-2024157,63
08-04-2024157,71
05-04-2024157,42
04-04-2024156,23
03-04-2024158,65
02-04-2024158,71
01-04-2024161,19
28-03-2024161,03
27-03-2024161,76
26-03-2024161,06
25-03-2024160,68
22-03-2024161,87
21-03-2024161,66
20-03-2024160,61
19-03-2024159,39
18-03-2024159,79
15-03-2024160,33
14-03-2024161,44
13-03-2024162
12-03-2024162,83
11-03-2024160,60
08-03-2024161,55
07-03-2024163,57
06-03-2024160,64
05-03-2024158,59
04-03-2024160,74
01-03-2024161,40
29-02-2024160,37
28-02-2024159,31
27-02-2024159,62
26-02-2024158,96
23-02-2024159,13
22-02-2024159,81
21-02-2024156,57
20-02-2024156
19-02-2024155,88
16-02-2024156,78
15-02-2024155,88
14-02-2024154,05
13-02-2024152,08
12-02-2024155,08
09-02-2024155,32
08-02-2024154,46
07-02-2024151,77
06-02-2024151,19
05-02-2024149,74
02-02-2024149,53
01-02-2024150,74
31-01-2024148,15
30-01-2024148,55
29-01-2024148,04
26-01-2024146,95
25-01-2024145,15
24-01-2024144,11
23-01-2024142,55
22-01-2024142,64
19-01-2024141,71
18-01-2024141,47
17-01-2024139,33
16-01-2024140,22
15-01-2024141,74
12-01-2024142,17
11-01-2024141,74
10-01-2024141,75
09-01-2024141,74
08-01-2024142,39
05-01-2024139,93
04-01-2024140,52
03-01-2024141,62
02-01-2024144,80
29-12-2023146,62
28-12-2023146,48
27-12-2023146,98
26-12-2023146,94
22-12-2023146,50
21-12-2023146,88
20-12-2023145,56
19-12-2023146,87
18-12-2023145,89
15-12-2023147,42
14-12-2023146,99
13-12-2023145,08
12-12-2023144,79
11-12-2023144,25
08-12-2023143,08
07-12-2023141,36
06-12-2023140,95
05-12-2023139,67
04-12-2023139,56
01-12-2023139,98
30-11-2023139,35
29-11-2023139,14
28-11-2023137,84
27-11-2023138,56
24-11-2023138,72
23-11-2023137,24
22-11-2023138,41
21-11-2023137,24
20-11-2023137,42
17-11-2023136,78
16-11-2023135,80
15-11-2023136,21
14-11-2023134,93
13-11-2023131,32
10-11-2023131,42
09-11-2023131,18
08-11-2023130,39
07-11-2023129,29
06-11-2023129,15
03-11-2023129,79
02-11-2023128,32
01-11-2023124,93
31-10-2023124,03
30-10-2023122,40
27-10-2023121,67
26-10-2023122,82
25-10-2023122,49
24-10-2023123,59
23-10-2023121,90
20-10-2023121,95
19-10-2023123,66
18-10-2023123,64
17-10-2023126,36
16-10-2023126,78
13-10-2023126,51
12-10-2023129,15
11-10-2023129,76
10-10-2023129,72
09-10-2023127,16
06-10-2023129,24
05-10-2023127,19
04-10-2023127,45
03-10-2023126,12
02-10-2023126,99
29-09-2023127,36
28-09-2023126,49
27-09-2023125,34
26-09-2023125,14
25-09-2023127,04
22-09-2023126,95
21-09-2023126,69
20-09-2023129,56
19-09-2023129,06
18-09-2023129,73
15-09-2023131,54
14-09-2023131,75
13-09-2023129,50
12-09-2023130,43
11-09-2023132,82
08-09-2023132,74
07-09-2023133,29
06-09-2023134,58
05-09-2023136,08
04-09-2023136,34
01-09-2023136,35
31-08-2023136,34
30-08-2023137,22
29-08-2023137,56
28-08-2023135,88
25-08-2023134,31
24-08-2023133,69
23-08-2023135,29
22-08-2023134,56
21-08-2023134,19
18-08-2023133,71
17-08-2023133,96
16-08-2023137,84
15-08-2023138,37
14-08-2023140,59
11-08-2023139,86
10-08-2023141,65
09-08-2023140,17
08-08-2023140,32
07-08-2023141,45
04-08-2023140,31
03-08-2023140,88
02-08-2023142,36
01-08-2023143,97
31-07-2023145,60
28-07-2023145,50
27-07-2023144,87
26-07-2023142,27
25-07-2023143,84
24-07-2023143,26
21-07-2023143,13
20-07-2023141,19
19-07-2023142,45
18-07-2023143,41
17-07-2023143,12
14-07-2023143,34
13-07-2023142,95
12-07-2023141,38
11-07-2023139,64
10-07-2023138,03
07-07-2023136,71
06-07-2023137,14
05-07-2023140,33
04-07-2023143,20
03-07-2023141,98
30-06-2023143,20
29-06-2023141,33
28-06-2023140,88
27-06-2023139,14
26-06-2023139
23-06-2023139,65
22-06-2023140,73
21-06-2023139,87
20-06-2023141,64
19-06-2023145,30
16-06-2023144,60
15-06-2023145,30
14-06-2023145,68
13-06-2023145,66
12-06-2023144,76
09-06-2023142,73
08-06-2023144,07
07-06-2023143,96
06-06-2023145,02
05-06-2023144,66
02-06-2023145,47
01-06-2023143,36
31-05-2023142,89
30-05-2023142,98
29-05-2023141,16
26-05-2023144
25-05-2023141,16
24-05-2023139,07
23-05-2023141,03
22-05-2023144,42
19-05-2023143,64
18-05-2023142,60
17-05-2023141,16
16-05-2023140,43
15-05-2023141,55
12-05-2023141,74
11-05-2023141,20
10-05-2023140,54
09-05-2023140,31
08-05-2023141,91
05-05-2023141,88
04-05-2023140,75
03-05-2023140,20
02-05-2023140,49
01-05-2023141,27
28-04-2023141,27
27-04-2023140,41
26-04-2023136,91
25-04-2023138,29
24-04-2023140,89
21-04-2023140,35
20-04-2023139,62
19-04-2023140,37
18-04-2023141,27
17-04-2023140,98
14-04-2023141,44
13-04-2023140,78
12-04-2023138,56
11-04-2023138,76
10-04-2023138,15
06-04-2023137,90
05-04-2023138,52
04-04-2023139,13
03-04-2023139,88
31-03-2023141,27
30-03-2023139,66
29-03-2023137,80
28-03-2023134,86
27-03-2023136,34
24-03-2023135,97
23-03-2023136,57
22-03-2023134,65
21-03-2023136,70
20-03-2023135,31
17-03-2023134,09
16-03-2023136,48
15-03-2023133,07
14-03-2023135,60
13-03-2023132,54
10-03-2023133,86
09-03-2023136,29
08-03-2023138,25
07-03-2023137,47
06-03-2023138,47
03-03-2023139,74
02-03-2023137,82
01-03-2023135,63
28-02-2023136,40
27-02-2023138,14
24-02-2023136,93
23-02-2023139,46
22-02-2023138,24
21-02-2023137,58
20-02-2023139,82
17-02-2023139,64
16-02-2023139,82
15-02-2023140,73
14-02-2023139,47
13-02-2023139,43
10-02-2023137,14
09-02-2023138,70
08-02-2023139,40
07-02-2023141,21
06-02-2023140,42
03-02-2023141,84
02-02-2023142,12
01-02-2023136,29
31-01-2023135,04
30-01-2023134,58
27-01-2023135,96
26-01-2023135,67
25-01-2023134,39
24-01-2023134,65
23-01-2023135,87
20-01-2023134,73
19-01-2023133,16
18-01-2023136,59
17-01-2023137,08
16-01-2023135,55
13-01-2023137,15
12-01-2023135,55
11-01-2023135,14
10-01-2023132,68
09-01-2023131,69
06-01-2023130,48
05-01-2023129,03
04-01-2023129,43
03-01-2023126,75
02-01-2023126,14
30-12-2022124,26
29-12-2022126,14
28-12-2022123,88
27-12-2022124,34
23-12-2022124,54
22-12-2022125,03
21-12-2022126,69
20-12-2022124,63
19-12-2022125,86
16-12-2022127,24
15-12-2022129,02
14-12-2022133,24
13-12-2022134,52
12-12-2022132,51
09-12-2022131,25
08-12-2022131,35
07-12-2022131,50
06-12-2022132,33
05-12-2022134,57
02-12-2022136,32
01-12-2022136,45
30-11-2022135,76
29-11-2022132,09
28-11-2022133,21
25-11-2022135,63
24-11-2022135,45
23-11-2022136,02
22-11-2022135,45
21-11-2022135,13
18-11-2022135,66
17-11-2022134,98
16-11-2022134,87
15-11-2022137,60
14-11-2022137,66
11-11-2022139,37
10-11-2022136,80
09-11-2022127,10
08-11-2022128,18
07-11-2022124,98
04-11-2022124,83
03-11-2022119,97
02-11-2022121,53
01-11-2022124,38
31-10-2022123,56
28-10-2022125,27
27-10-2022123,98
26-10-2022125,76
25-10-2022126,01
24-10-2022122,09
21-10-2022120,82
20-10-2022120,38
19-10-2022119,90
18-10-2022122,40
17-10-2022120,34
14-10-2022116,90
13-10-2022118,29
12-10-2022116,47
11-10-2022117,02
10-10-2022118,69
07-10-2022119,98
06-10-2022124,21
05-10-2022124,87
04-10-2022125,34
03-10-2022119,79
30-09-2022117,35
29-09-2022116,74
28-09-2022120,87
27-09-2022119,25
26-09-2022119,67
23-09-2022119,79
22-09-2022121,80
21-09-2022124,84
20-09-2022124,58
19-09-2022127,34
16-09-2022126,72
15-09-2022129,14
14-09-2022131,32
13-09-2022130,33
12-09-2022134,93
09-09-2022133,63
08-09-2022131,13
07-09-2022130,46
06-09-2022129,13
05-09-2022127,87
02-09-2022127,98
01-09-2022127,87
31-08-2022129,12
30-08-2022130,74
29-08-2022132,39
26-08-2022133,20
25-08-2022138,42
24-08-2022136,83
23-08-2022135,14
22-08-2022136,30
19-08-2022140,57
18-08-2022142,24
17-08-2022141,17
16-08-2022142,66
15-08-2022143,68
12-08-2022143,14
11-08-2022141,86
10-08-2022141,51
09-08-2022138,09
08-08-2022141,63
05-08-2022141,21
04-08-2022143,61
03-08-2022142,65
02-08-2022139,66
01-08-2022141,31
29-07-2022142,12
28-07-2022138,14
27-07-2022134,50
26-07-2022132,10
25-07-2022133,64
22-07-2022134,36
21-07-2022134,85
20-07-2022130,22
19-07-2022129,65
18-07-2022125,47
15-07-2022125,74
14-07-2022123,96
13-07-2022125,15
12-07-2022125,63
11-07-2022126,05
08-07-2022127,06
07-07-2022126,89
06-07-2022124,57
05-07-2022122,07
04-07-2022122,36
01-07-2022122,57
30-06-2022122,36
29-06-2022123,75
28-06-2022124
27-06-2022125,75
24-06-2022126,32
23-06-2022122,22
22-06-2022120,93
21-06-2022121,50
20-06-2022119,97
17-06-2022120,78
16-06-2022119,97
15-06-2022125,67
14-06-2022122,94
13-06-2022126
10-06-2022130,42
09-06-2022133,08
08-06-2022136,70
07-06-2022137,81
06-06-2022138,01
03-06-2022136,47
02-06-2022139,05
01-06-2022134,76
31-05-2022136,70
30-05-2022132,33
27-05-2022137,08
26-05-2022132,33
25-05-2022130,26
24-05-2022130,59
23-05-2022132,40
20-05-2022131,63
19-05-2022130,06
18-05-2022129,90
17-05-2022135,01
16-05-2022132,89
13-05-2022134,30
12-05-2022129,87
11-05-2022129,11
10-05-2022128,64
09-05-2022127,60
06-05-2022133,03
05-05-2022137,06
04-05-2022141,95
03-05-2022141,03
02-05-2022141,30
29-04-2022141,56
28-04-2022143,70
27-04-2022139,32
26-04-2022137
25-04-2022143,56
22-04-2022144,74
21-04-2022147,77
20-04-2022148,67
19-04-2022147,62
18-04-2022145,95
14-04-2022146,33
13-04-2022146,83
12-04-2022145,94
11-04-2022145,83
08-04-2022149,95
07-04-2022151,31
06-04-2022150,44
05-04-2022155,31
04-04-2022156,18
01-04-2022153,44
31-03-2022151,64
30-03-2022154,10
29-03-2022156,57
28-03-2022152,92
25-03-2022152,19
24-03-2022152,71
23-03-2022151,79
22-03-2022155,20
21-03-2022153,41
18-03-2022155,21
17-03-2022151,68
16-03-2022151,06
15-03-2022142,52
14-03-2022141,95
11-03-2022140,52
10-03-2022141,03
09-03-2022143,28
08-03-2022135,18
07-03-2022137,75
04-03-2022140,84
03-03-2022146,13
02-03-2022149,45
01-03-2022147,60
28-02-2022151,56
25-02-2022152,23
24-02-2022149,86
23-02-2022148,56
22-02-2022150,29
21-02-2022154,27
18-02-2022152,35
17-02-2022154,27
16-02-2022156,15
15-02-2022156,30
14-02-2022152,06
11-02-2022152,24
10-02-2022156,66
09-02-2022160,97
08-02-2022156,35
07-02-2022158,20
04-02-2022158,45
03-02-2022157,92
02-02-2022164,46
01-02-2022162,79
31-01-2022161,13
28-01-2022157,12
27-01-2022155,54
26-01-2022156,99
25-01-2022155,76
24-01-2022158,63
21-01-2022162,37
20-01-2022165,11
19-01-2022165,52
18-01-2022165,42
17-01-2022171,92
14-01-2022169,58
13-01-2022171,92
12-01-2022176,05
11-01-2022175,03
10-01-2022173,54
07-01-2022178,45
06-01-2022180,96
05-01-2022183,65
04-01-2022186,87
03-01-2022189,77
31-12-2021189,77
30-12-2021188,97
29-12-2021189,30
28-12-2021189,24
27-12-2021188,72
24-12-2021184,42
23-12-2021186,30
22-12-2021184,42
21-12-2021182,36
20-12-2021181,14
17-12-2021181,24
16-12-2021182,79
15-12-2021184,99
14-12-2021180,46
13-12-2021183,73
10-12-2021185,26
09-12-2021186,26
08-12-2021187,52
07-12-2021188,59
06-12-2021180,83
03-12-2021180,21
02-12-2021182,77
01-12-2021183,82
30-11-2021183,18
29-11-2021185,10
26-11-2021181,61
25-11-2021186,46
24-11-2021185,44
23-11-2021186,46
22-11-2021191,40
19-11-2021193,39
18-11-2021192,14
17-11-2021192,26
16-11-2021191,69
15-11-2021190,63
12-11-2021190,58
11-11-2021188,02
10-11-2021185,64
09-11-2021188,85
08-11-2021188,69
05-11-2021187,34
04-11-2021187,88
03-11-2021185,96
02-11-2021183,19
01-11-2021182,34
29-10-2021181,61
28-10-2021180,21
27-10-2021178,47
26-10-2021179,31
25-10-2021179,61
22-10-2021178,97
21-10-2021178,04
20-10-2021176,28
19-10-2021176,49
18-10-2021175,74
15-10-2021175,58
14-10-2021174,25
13-10-2021170,94
12-10-2021167,74
11-10-2021168,19
08-10-2021169,57
07-10-2021171,75
06-10-2021169,63
05-10-2021169,85
04-10-2021167,82
01-10-2021171,09
30-09-2021171,62
29-09-2021171,46
28-09-2021172,41
27-09-2021178,75
24-09-2021182,68
23-09-2021185,21
22-09-2021183,14
21-09-2021181,94
20-09-2021179,27
17-09-2021183,38
16-09-2021185,08
15-09-2021185,26
14-09-2021186,72
13-09-2021185,79
10-09-2021186,65
09-09-2021186,51
08-09-2021185,32
07-09-2021187,07
06-09-2021186,06
03-09-2021185,46
02-09-2021186,06
01-09-2021184,96
31-08-2021183,96
30-08-2021184,57
27-08-2021183,74
26-08-2021182,12
25-08-2021183,24
24-08-2021182,58
23-08-2021182,65
20-08-2021180,73
19-08-2021179,65
18-08-2021182,16
17-08-2021185,53
16-08-2021184,22
13-08-2021185,53
12-08-2021185,80
11-08-2021185,63
10-08-2021185,70
09-08-2021185,12
06-08-2021184,55
05-08-2021184,90
04-08-2021184,62
03-08-2021182,56
02-08-2021181,70
30-07-2021180,88
29-07-2021180,98
28-07-2021180,10
27-07-2021178,36
26-07-2021179,01
23-07-2021179,11
22-07-2021177,05
21-07-2021174,72
20-07-2021172,86
19-07-2021171,71
16-07-2021173,56
15-07-2021174,08
14-07-2021175,53
13-07-2021175,31
12-07-2021174,46
09-07-2021172,86
08-07-2021170,92
07-07-2021173,64
06-07-2021170,95
05-07-2021170
02-07-2021170,35
01-07-2021170
30-06-2021170,91
29-06-2021172,20
28-06-2021170,91
25-06-2021169,86
24-06-2021169,49
23-06-2021167
22-06-2021168,78
21-06-2021167,80
18-06-2021166,75
17-06-2021168,75
16-06-2021168,70
15-06-2021168,25
14-06-2021168,27
11-06-2021167,63
10-06-2021166,29
09-06-2021165,68
08-06-2021166,02
07-06-2021164,42
04-06-2021165,47
03-06-2021164,42
02-06-2021164,62
01-06-2021164,75
31-05-2021163,28
28-05-2021164,90
27-05-2021163,28
26-05-2021163,06
25-05-2021163,50
24-05-2021162,18
21-05-2021160,98
20-05-2021160,40
19-05-2021157,19
18-05-2021158,07
17-05-2021158,95
14-05-2021159,66
13-05-2021157,41
12-05-2021155,76
11-05-2021158,46
10-05-2021159,60
07-05-2021161,55
06-05-2021160,31
05-05-2021161,21
04-05-2021158,65
03-05-2021162,75
30-04-2021161,37
29-04-2021162,55
28-04-2021162,08
27-04-2021163,61
26-04-2021163,46
23-04-2021163,24
22-04-2021162,64
21-04-2021162,90
20-04-2021159,94
19-04-2021162,60
16-04-2021163,73
15-04-2021162,29
14-04-2021161,06
13-04-2021162,09
12-04-2021160,47
09-04-2021161,12
08-04-2021160,25
07-04-2021158,35
06-04-2021159,08
05-04-2021159,67
01-04-2021158,46
31-03-2021156,07
30-03-2021154,86
29-03-2021154,35
26-03-2021152,20
25-03-2021152,41
24-03-2021152,20
23-03-2021152,78
22-03-2021153,06
19-03-2021150,80
18-03-2021150,57
17-03-2021151,75
16-03-2021152,37
15-03-2021151,42
12-03-2021151,07
11-03-2021151,82
10-03-2021149,16
09-03-2021148,98
08-03-2021145,86
05-03-2021146
04-03-2021146,11
03-03-2021149,04
02-03-2021151
01-03-2021151,17
26-02-2021148,44
25-02-2021148,25
24-02-2021150,71
23-02-2021150,70
22-02-2021151,91
19-02-2021154,34
18-02-2021152,79
17-02-2021152,97
16-02-2021154,69
15-02-2021153,30
12-02-2021154,40
11-02-2021153,30
10-02-2021152,19
09-02-2021153,31
08-02-2021153,63
05-02-2021152,68
04-02-2021152,39
03-02-2021150,71
02-02-2021151,81
01-02-2021150,41
29-01-2021147,04
28-01-2021148,75
27-01-2021148,13
26-01-2021149,98
25-01-2021150,37
22-01-2021150,40
21-01-2021151,40
20-01-2021150,32
19-01-2021148,76
18-01-2021149,31
15-01-2021147,37
14-01-2021149,31
13-01-2021149,45
12-01-2021149,30
11-01-2021149,56
08-01-2021150,40
07-01-2021148,59
06-01-2021147,56
05-01-2021148,20
04-01-2021148,89
31-12-2020148,73
30-12-2020148,42
29-12-2020148,35
28-12-2020147,02
24-12-2020145,53
23-12-2020145,22
22-12-2020145,31
21-12-2020143,75
18-12-2020144,76
17-12-2020144,28
16-12-2020143,72
15-12-2020144
14-12-2020141,97
11-12-2020142,39
10-12-2020142,15
09-12-2020143,09
08-12-2020143,25
07-12-2020142,26
04-12-2020141,40
03-12-2020141,04
02-12-2020141,10
01-12-2020141,78
30-11-2020142,30
27-11-2020141,95
26-11-2020141
25-11-2020140,88
24-11-2020141
23-11-2020141,75
20-11-2020142,25
19-11-2020142,38
18-11-2020141,71
17-11-2020142,25
16-11-2020142,58
13-11-2020141,24
12-11-2020140,56
11-11-2020142,27
10-11-2020137,56
09-11-2020141,19
06-11-2020137,56
05-11-2020136,98
04-11-2020128,72
03-11-2020131,50
02-11-2020128,72
30-10-2020127,18
29-10-2020127,18
28-10-2020126,71
27-10-2020130,96
26-10-2020131,39
23-10-2020134,23
22-10-2020134,58
21-10-2020134,46
20-10-2020136,64
19-10-2020135,50
16-10-2020136,64
15-10-2020135,11
14-10-2020137,19
13-10-2020137,21
12-10-2020137,81
09-10-2020136,06
08-10-2020135,04
07-10-2020134,31
06-10-2020132,63
05-10-2020134,04
02-10-2020132,97
01-10-2020133,84
30-09-2020132,27
29-09-2020133,11
28-09-2020132,72
25-09-2020130,35
24-09-2020129,74
23-09-2020130,33
22-09-2020131,31
21-09-2020130,95
18-09-2020133,65
17-09-2020133,92
16-09-2020134,59
15-09-2020134,34
14-09-2020133,10
11-09-2020132,41
10-09-2020130,91
09-09-2020132,30
08-09-2020129,51
07-09-2020130,99
04-09-2020130,98
03-09-2020130,99
02-09-2020134,89
01-09-2020131,64
31-08-2020130,73
28-08-2020131,04
27-08-2020131,28
26-08-2020132,63
25-08-2020131,06
24-08-2020130,66
21-08-2020129,19
20-08-2020129,29
19-08-2020130,72
18-08-2020130,68
17-08-2020131,69
14-08-2020130,86
13-08-2020132,62
12-08-2020132,87
11-08-2020130,37
10-08-2020129,95
07-08-2020130,55
06-08-2020129,88
05-08-2020130,22
04-08-2020129,38
03-08-2020130,38
31-07-2020128,75
30-07-2020128,57
29-07-2020130,67
28-07-2020129,67
27-07-2020131,48