Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202414,95
05-07-202414,95
04-07-202414,90
03-07-202414,95
02-07-202414,90
01-07-202414,89
28-06-202414,92
27-06-202414,92
26-06-202414,91
25-06-202414,95
24-06-202414,98
21-06-202414,95
20-06-202414,96
19-06-202414,89
18-06-202414,94
17-06-202414,89
14-06-202414,88
13-06-202414,92
12-06-202414,92
11-06-202414,86
10-06-202414,87
07-06-202414,88
06-06-202414,95
05-06-202414,93
04-06-202414,93
03-06-202414,94
31-05-202414,91
30-05-202414,85
29-05-202414,80
28-05-202414,87
27-05-202414,87
24-05-202414,89
23-05-202414,87
22-05-202414,94
21-05-202415
20-05-202414,99
17-05-202415,01
16-05-202415
15-05-202415,02
14-05-202414,93
13-05-202414,90
10-05-202414,88
09-05-202414,88
08-05-202414,83
07-05-202414,85
06-05-202414,83
03-05-202414,80
02-05-202414,72
01-05-202414,64
30-04-202414,61
29-04-202414,67
26-04-202414,61
25-04-202414,56
24-04-202414,61
23-04-202414,63
22-04-202414,59
19-04-202414,53
18-04-202414,50
17-04-202414,52
16-04-202414,48
15-04-202414,56
12-04-202414,64
11-04-202414,69
10-04-202414,70
09-04-202414,86
08-04-202414,83
05-04-202414,81
04-04-202414,81
03-04-202414,82
02-04-202414,81
01-04-202414,83
28-03-202414,89
27-03-202414,88
26-03-202414,82
25-03-202414,82
22-03-202414,83
21-03-202414,84
20-03-202414,80
19-03-202414,75
18-03-202414,72
15-03-202414,72
14-03-202414,72
13-03-202414,80
12-03-202414,75
11-03-202414,74
08-03-202414,74
07-03-202414,72
06-03-202414,69
05-03-202414,64
04-03-202414,63
01-03-202414,64
29-02-202414,58
28-02-202414,55
27-02-202414,54
26-02-202414,54
23-02-202414,57
22-02-202414,54
21-02-202414,50
20-02-202414,51
19-02-202414,50
16-02-202414,48
15-02-202414,50
14-02-202414,42
13-02-202414,36
12-02-202414,49
09-02-202414,47
08-02-202414,46
07-02-202414,48
06-02-202414,49
05-02-202414,43
02-02-202414,50
01-02-202414,58
31-01-202414,53
30-01-202414,53
29-01-202414,53
26-01-202414,50
25-01-202414,50
24-01-202414,44
23-01-202414,43
22-01-202414,45
19-01-202414,42
18-01-202414,38
17-01-202414,37
16-01-202414,44
15-01-202414,46
12-01-202414,52
11-01-202414,46
10-01-202414,45
09-01-202414,43
08-01-202414,47
05-01-202414,42
04-01-202414,40
03-01-202414,41
02-01-202414,45
29-12-202314,47
28-12-202314,48
27-12-202314,49
26-12-202314,40
22-12-202314,43
21-12-202314,40
20-12-202314,35
19-12-202314,38
18-12-202314,33
15-12-202314,33
14-12-202314,36
13-12-202314,26
12-12-202314,11
11-12-202314,10
08-12-202314,10
07-12-202314,09
06-12-202314,05
05-12-202314,03
04-12-202314,03
01-12-202314,07
30-11-202313,96
29-11-202313,95
28-11-202313,90
27-11-202313,84
24-11-202313,83
23-11-202313,80
22-11-202313,81
21-11-202313,80
20-11-202313,81
17-11-202313,78
16-11-202313,75
15-11-202313,74
14-11-202313,76
13-11-202313,57
10-11-202313,56
09-11-202313,53
08-11-202313,60
07-11-202313,59
06-11-202313,60
03-11-202313,64
02-11-202313,53
01-11-202313,42
31-10-202313,31
30-10-202313,29
27-10-202313,26
26-10-202313,28
25-10-202313,26
24-10-202313,32
23-10-202313,26
20-10-202313,27
19-10-202313,30
18-10-202313,34
17-10-202313,44
16-10-202313,46
13-10-202313,43
12-10-202313,45
11-10-202313,52
10-10-202313,47
09-10-202313,42
06-10-202313,35
05-10-202313,34
04-10-202313,34
03-10-202313,29
02-10-202313,42
29-09-202313,52
28-09-202313,55
27-09-202313,48
26-09-202313,54
25-09-202313,62
22-09-202313,66
21-09-202313,65
20-09-202313,77
19-09-202313,77
18-09-202313,78
15-09-202313,79
14-09-202313,82
13-09-202313,77
12-09-202313,76
11-09-202313,76
08-09-202313,73
07-09-202313,72
06-09-202313,70
05-09-202313,74
04-09-202313,79
01-09-202313,80
31-08-202313,79
30-08-202313,81
29-08-202313,78
28-08-202313,69
25-08-202313,64
24-08-202313,63
23-08-202313,68
22-08-202313,59
21-08-202313,59
18-08-202313,62
17-08-202313,60
16-08-202313,63
15-08-202313,66
14-08-202313,72
11-08-202313,77
10-08-202313,81
09-08-202313,82
08-08-202313,82
07-08-202313,85
04-08-202313,81
03-08-202313,78
02-08-202313,82
01-08-202313,89
31-07-202313,94
28-07-202313,93
27-07-202313,87
26-07-202313,93
25-07-202313,90
24-07-202313,92
21-07-202313,90
20-07-202313,89
19-07-202313,84
18-07-202313,82
17-07-202313,80
14-07-202313,80
13-07-202313,84
12-07-202313,78
11-07-202313,66
10-07-202313,62
07-07-202313,58
06-07-202313,55
05-07-202313,66
04-07-202313,68
03-07-202313,71
30-06-202313,68
29-06-202313,64
28-06-202313,65
27-06-202313,66
26-06-202313,64
23-06-202313,62
22-06-202313,64
21-06-202313,68
20-06-202313,64
19-06-202313,66
16-06-202313,65
15-06-202313,66
14-06-202313,59
13-06-202313,58
12-06-202313,55
09-06-202313,53
08-06-202313,52
07-06-202313,48
06-06-202313,46
05-06-202313,42
02-06-202313,42
01-06-202313,32
31-05-202313,26
30-05-202313,29
29-05-202313,23
26-05-202313,27
25-05-202313,23
24-05-202313,29
23-05-202313,37
22-05-202313,39
19-05-202313,38
18-05-202313,37
17-05-202313,39
16-05-202313,37
15-05-202313,44
12-05-202313,43
11-05-202313,45
10-05-202313,48
09-05-202313,44
08-05-202313,47
05-05-202313,49
04-05-202313,42
03-05-202313,43
02-05-202313,40
01-05-202313,44
28-04-202313,44
27-04-202313,43
26-04-202313,39
25-04-202313,42
24-04-202313,44
21-04-202313,42
20-04-202313,42
19-04-202313,44
18-04-202313,46
17-04-202313,46
14-04-202313,46
13-04-202313,51
12-04-202313,46
11-04-202313,44
10-04-202313,38
06-04-202313,42
05-04-202313,43
04-04-202313,41
03-04-202313,42
31-03-202313,40
30-03-202313,34
29-03-202313,29
28-03-202313,22
27-03-202313,20
24-03-202313,21
23-03-202313,22
22-03-202313,22
21-03-202313,22
20-03-202313,18
17-03-202313,13
16-03-202313,16
15-03-202313,16
14-03-202313,24
13-03-202313,24
10-03-202313,19
09-03-202313,22
08-03-202313,25
07-03-202313,27
06-03-202313,39
03-03-202313,39
02-03-202313,31
01-03-202313,33
28-02-202313,33
27-02-202313,35
24-02-202313,32
23-02-202313,41
22-02-202313,37
21-02-202313,39
20-02-202313,48
17-02-202313,48
16-02-202313,48
15-02-202313,51
14-02-202313,54
13-02-202313,57
10-02-202313,53
09-02-202313,58
08-02-202313,62
07-02-202313,62
06-02-202313,59
03-02-202313,69
02-02-202313,80
01-02-202313,77
31-01-202313,71
30-01-202313,66
27-01-202313,71
26-01-202313,71
25-01-202313,69
24-01-202313,67
23-01-202313,65
20-01-202313,62
19-01-202313,59
18-01-202313,64
17-01-202313,63
16-01-202313,66
13-01-202313,65
12-01-202313,66
11-01-202313,56
10-01-202313,48
09-01-202313,48
06-01-202313,46
05-01-202313,30
04-01-202313,35
03-01-202313,29
02-01-202313,33
30-12-202213,29
29-12-202213,33
28-12-202213,27
27-12-202213,32
23-12-202213,35
22-12-202213,32
21-12-202213,36
20-12-202213,29
19-12-202213,28
16-12-202213,32
15-12-202213,38
14-12-202213,44
13-12-202213,45
12-12-202213,34
09-12-202213,33
08-12-202213,35
07-12-202213,34
06-12-202213,31
05-12-202213,34
02-12-202213,43
01-12-202213,43
30-11-202213,36
29-11-202213,25
28-11-202213,23
25-11-202213,28
24-11-202213,18
23-11-202213,24
22-11-202213,18
21-11-202213,11
18-11-202213,13
17-11-202213,08
16-11-202213,13
15-11-202213,16
14-11-202213,09
11-11-202213,12
10-11-202213,10
09-11-202212,82
08-11-202212,90
07-11-202212,86
04-11-202212,83
03-11-202212,70
02-11-202212,77
01-11-202212,84
31-10-202212,79
28-10-202212,83
27-10-202212,79
26-10-202212,75
25-10-202212,71
24-10-202212,56
21-10-202212,56
20-10-202212,48
19-10-202212,51
18-10-202212,63
17-10-202212,57
14-10-202212,46
13-10-202212,54
12-10-202212,50
11-10-202212,54
10-10-202212,57
07-10-202212,59
06-10-202212,67
05-10-202212,73
04-10-202212,80
03-10-202212,64
30-09-202212,50
29-09-202212,52
28-09-202212,65
27-09-202212,52
26-09-202212,52
23-09-202212,70
22-09-202212,87
21-09-202212,96
20-09-202213,01
19-09-202213,08
16-09-202213,07
15-09-202213,09
14-09-202213,16
13-09-202213,18
12-09-202213,38
09-09-202213,31
08-09-202213,21
07-09-202213,18
06-09-202213,10
05-09-202213,15
02-09-202213,17
01-09-202213,15
31-08-202213,19
30-08-202213,25
29-08-202213,31
26-08-202213,37
25-08-202213,47
24-08-202213,40
23-08-202213,39
22-08-202213,38
19-08-202213,47
18-08-202213,55
17-08-202213,53
16-08-202213,61
15-08-202213,60
12-08-202213,61
11-08-202213,55
10-08-202213,55
09-08-202213,42
08-08-202213,43
05-08-202213,37
04-08-202213,39
03-08-202213,33
02-08-202213,30
01-08-202213,40
29-07-202213,39
28-07-202213,32
27-07-202213,20
26-07-202213,11
25-07-202213,14
22-07-202213,10
21-07-202213,05
20-07-202213,04
19-07-202213,05
18-07-202212,96
15-07-202212,91
14-07-202212,79
13-07-202212,91
12-07-202212,93
11-07-202212,94
08-07-202212,98
07-07-202212,97
06-07-202212,90
05-07-202212,95
04-07-202212,99
01-07-202213,04
30-06-202212,99
29-06-202213,04
28-06-202213,07
27-06-202213,08
24-06-202213,07
23-06-202213,01
22-06-202213,03
21-06-202213,07
20-06-202213,02
17-06-202212,96
16-06-202213,02
15-06-202213,15
14-06-202213,05
13-06-202213,11
10-06-202213,40
09-06-202213,56
08-06-202213,65
07-06-202213,71
06-06-202213,70
03-06-202213,70
02-06-202213,73
01-06-202213,68
31-05-202213,71
30-05-202213,69
27-05-202213,75
26-05-202213,69
25-05-202213,62
24-05-202213,55
23-05-202213,52
20-05-202213,46
19-05-202213,43
18-05-202213,44
17-05-202213,55
16-05-202213,50
13-05-202213,46
12-05-202213,40
11-05-202213,43
10-05-202213,39
09-05-202213,39
06-05-202213,54
05-05-202213,56
04-05-202213,68
03-05-202213,56
02-05-202213,48
29-04-202213,52
28-04-202213,59
27-04-202213,54
26-04-202213,56
25-04-202213,59
22-04-202213,63
21-04-202213,76
20-04-202213,85
19-04-202213,81
18-04-202213,83
14-04-202213,83
13-04-202213,85
12-04-202213,83
11-04-202213,79
08-04-202213,83
07-04-202213,83
06-04-202213,83
05-04-202213,86
04-04-202213,99
01-04-202213,97
31-03-202213,97
30-03-202214,02
29-03-202213,99
28-03-202213,88
25-03-202213,91
24-03-202213,89
23-03-202213,88
22-03-202213,89
21-03-202213,89
18-03-202213,89
17-03-202213,87
16-03-202213,76
15-03-202213,65
14-03-202213,67
11-03-202213,72
10-03-202213,73
09-03-202213,76
08-03-202213,69
07-03-202213,71
04-03-202213,86
03-03-202213,95
02-03-202213,95
01-03-202213,91
28-02-202214,01
25-02-202214,23
24-02-202214,06
23-02-202214,24
22-02-202214,29
21-02-202214,29
18-02-202214,36
17-02-202214,38
16-02-202214,43
15-02-202214,40
14-02-202214,36
11-02-202214,43
10-02-202214,44
09-02-202214,51
08-02-202214,46
07-02-202214,44
04-02-202214,41
03-02-202214,44
02-02-202214,48
01-02-202214,45
31-01-202214,39
28-01-202214,36
27-01-202214,34
26-01-202214,33
25-01-202214,37
24-01-202214,35
21-01-202214,38
20-01-202214,44
19-01-202214,47
18-01-202214,47
17-01-202214,52
14-01-202214,54
13-01-202214,52
12-01-202214,53
11-01-202214,50
10-01-202214,44
07-01-202214,45
06-01-202214,40
05-01-202214,40
04-01-202214,41
03-01-202214,36
31-12-202114,36
30-12-202114,33
29-12-202114,34
28-12-202114,33
27-12-202114,33
24-12-202114,25
23-12-202114,29
22-12-202114,25
21-12-202114,22
20-12-202114,15
17-12-202114,18
16-12-202114,20
15-12-202114,15
14-12-202114,13
13-12-202114,13
10-12-202114,17
09-12-202114,15
08-12-202114,18
07-12-202114,17
06-12-202114,10
03-12-202114,04
02-12-202113,99
01-12-202113,98
30-11-202113,98
29-11-202114,06
26-11-202114,05
25-11-202114,20
24-11-202114,19
23-11-202114,20
22-11-202114,20
19-11-202114,19
18-11-202114,26
17-11-202114,28
16-11-202114,29
15-11-202114,33
12-11-202114,33
11-11-202114,33
10-11-202114,31
09-11-202114,34
08-11-202114,35
05-11-202114,33
04-11-202114,29
03-11-202114,29
02-11-202114,27
01-11-202114,27
29-10-202114,24
28-10-202114,29
27-10-202114,31
26-10-202114,38
25-10-202114,37
22-10-202114,35
21-10-202114,36
20-10-202114,41
19-10-202114,38
18-10-202114,35
15-10-202114,39
14-10-202114,37
13-10-202114,31
12-10-202114,31
11-10-202114,33
08-10-202114,35
07-10-202114,34
06-10-202114,30
05-10-202114,33
04-10-202114,31
01-10-202114,32
30-09-202114,27
29-09-202114,32
28-09-202114,31
27-09-202114,37
24-09-202114,33
23-09-202114,35
22-09-202114,29
21-09-202114,24
20-09-202114,22
17-09-202114,32
16-09-202114,37
15-09-202114,39
14-09-202114,34
13-09-202114,38
10-09-202114,32
09-09-202114,32
08-09-202114,34
07-09-202114,36
06-09-202114,37
03-09-202114,38
02-09-202114,37
01-09-202114,33
31-08-202114,33
30-08-202114,33
27-08-202114,31
26-08-202114,24
25-08-202114,27
24-08-202114,26
23-08-202114,21
20-08-202114,16
19-08-202114,15
18-08-202114,23
17-08-202114,34
16-08-202114,32
13-08-202114,34
12-08-202114,33
11-08-202114,32
10-08-202114,27
09-08-202114,24
06-08-202114,27
05-08-202114,28
04-08-202114,27
03-08-202114,32
02-08-202114,28
30-07-202114,27
29-07-202114,32
28-07-202114,27
27-07-202114,26
26-07-202114,28
23-07-202114,23
22-07-202114,21
21-07-202114,21
20-07-202114,13
19-07-202114,09
16-07-202114,20
15-07-202114,25
14-07-202114,28
13-07-202114,28
12-07-202114,31
09-07-202114,30
08-07-202114,20
07-07-202114,25
06-07-202114,26
05-07-202114,32
02-07-202114,33
01-07-202114,32
30-06-202114,32
29-06-202114,30
28-06-202114,32
25-06-202114,37
24-06-202114,34
23-06-202114,30
22-06-202114,29
21-06-202114,27
18-06-202114,19
17-06-202114,31
16-06-202114,41
15-06-202114,44
14-06-202114,43
11-06-202114,45
10-06-202114,45
09-06-202114,44
08-06-202114,45
07-06-202114,39
04-06-202114,42
03-06-202114,39
02-06-202114,41
01-06-202114,37
31-05-202114,31
28-05-202114,31
27-05-202114,31
26-05-202114,29
25-05-202114,28
24-05-202114,31
21-05-202114,28
20-05-202114,27
19-05-202114,26
18-05-202114,33
17-05-202114,35
14-05-202114,33
13-05-202114,25
12-05-202114,24
11-05-202114,31
10-05-202114,38
07-05-202114,36
06-05-202114,30
05-05-202114,24
04-05-202114,19
03-05-202114,21
30-04-202114,14
29-04-202114,18
28-04-202114,16
27-04-202114,13
26-04-202114,14
23-04-202114,11
22-04-202114,08
21-04-202114,10
20-04-202114,06
19-04-202114,13
16-04-202114,14
15-04-202114,11
14-04-202114,07
13-04-202114,04
12-04-202114,04
09-04-202114,04
08-04-202114,05
07-04-202114,06
06-04-202114,04
05-04-202114,04
01-04-202114,02
31-03-202113,99
30-03-202113,99
29-03-202113,99
26-03-202113,93
25-03-202113,97
24-03-202113,93
23-03-202113,94
22-03-202114,01
19-03-202114,03
18-03-202114,02
17-03-202114,07
16-03-202114,07
15-03-202114,08
12-03-202114,08
11-03-202114,07
10-03-202114,02
09-03-202113,97
08-03-202113,97
05-03-202113,97
04-03-202113,96
03-03-202114
02-03-202113,99
01-03-202113,98
26-02-202113,87
25-02-202113,94
24-02-202114,06
23-02-202114,02
22-02-202114
19-02-202113,98
18-02-202113,96
17-02-202113,99
16-02-202114
15-02-202113,97
12-02-202113,98
11-02-202113,97
10-02-202113,98
09-02-202113,95
08-02-202113,96
05-02-202113,89
04-02-202113,84
03-02-202113,79
02-02-202113,72
01-02-202113,69
29-01-202113,68
28-01-202113,74
27-01-202113,76
26-01-202113,81
25-01-202113,77
22-01-202113,77
21-01-202113,81
20-01-202113,82
19-01-202113,78
18-01-202113,81
15-01-202113,75
14-01-202113,81
13-01-202113,73
12-01-202113,71
11-01-202113,67
08-01-202113,71
07-01-202113,71
06-01-202113,68
05-01-202113,60
04-01-202113,56
31-12-202013,57
30-12-202013,56
29-12-202013,54
28-12-202013,51
24-12-202013,52
23-12-202013,51
22-12-202013,45
21-12-202013,48
18-12-202013,56
17-12-202013,58
16-12-202013,54
15-12-202013,53
14-12-202013,48
11-12-202013,50
10-12-202013,53
09-12-202013,51
08-12-202013,50
07-12-202013,48
04-12-202013,50
03-12-202013,42
02-12-202013,37
01-12-202013,32
30-11-202013,26
27-11-202013,33
26-11-202013,34
25-11-202013,33
24-11-202013,34
23-11-202013,21
20-11-202013,15
19-11-202013,14
18-11-202013,14
17-11-202013,14
16-11-202013,11
13-11-202013
12-11-202012,94
11-11-202013,01
10-11-202012,72
09-11-202012,93
06-11-202012,72
05-11-202012,73
04-11-202012,63
03-11-202012,60
02-11-202012,50
30-10-202012,43
29-10-202012,44
28-10-202012,42
27-10-202012,56
26-10-202012,61
23-10-202012,67
22-10-202012,65
21-10-202012,62
20-10-202012,64
19-10-202012,62
16-10-202012,64
15-10-202012,63
14-10-202012,66
13-10-202012,67
12-10-202012,71
09-10-202012,70
08-10-202012,70
07-10-202012,65
06-10-202012,60
05-10-202012,61
02-10-202012,53
01-10-202012,52
30-09-202012,52
29-09-202012,50
28-09-202012,52
25-09-202012,45
24-09-202012,44
23-09-202012,45
22-09-202012,52
21-09-202012,53
18-09-202012,67
17-09-202012,70
16-09-202012,72
15-09-202012,71
14-09-202012,70
11-09-202012,66
10-09-202012,65
09-09-202012,68
08-09-202012,64
07-09-202012,69
04-09-202012,68
03-09-202012,69
02-09-202012,74
01-09-202012,70
31-08-202012,69
28-08-202012,71
27-08-202012,66
26-08-202012,65
25-08-202012,65
24-08-202012,65
21-08-202012,58
20-08-202012,59
19-08-202012,64
18-08-202012,62
17-08-202012,64
14-08-202012,65
13-08-202012,65
12-08-202012,69
11-08-202012,65
10-08-202012,62
07-08-202012,57
06-08-202012,55
05-08-202012,56
04-08-202012,53
03-08-202012,47
31-07-202012,44
30-07-202012,48
29-07-202012,55
28-07-202012,51
27-07-202012,53
24-07-202012,51
23-07-202012,53
22-07-202012,54
21-07-202012,52
20-07-202012,46
17-07-202012,46
16-07-202012,46
15-07-202012,45