Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202417,28
05-07-202417,28
04-07-202417,16
03-07-202417,28
02-07-202417,16
01-07-202417,12
28-06-202417,17
27-06-202417,09
26-06-202416,98
25-06-202417,08
24-06-202417,10
21-06-202417
20-06-202416,98
19-06-202416,99
18-06-202417,01
17-06-202416,99
14-06-202416,90
13-06-202417,17
12-06-202417,45
11-06-202417,23
10-06-202417,27
07-06-202417,24
06-06-202417,31
05-06-202417,31
04-06-202417,12
03-06-202417,31
31-05-202417,29
30-05-202417,26
29-05-202417,18
28-05-202417,30
27-05-202417,08
24-05-202417,34
23-05-202417,08
22-05-202417,32
21-05-202417,46
20-05-202417,39
17-05-202417,40
16-05-202417,22
15-05-202417,21
14-05-202417,02
13-05-202417
10-05-202416,97
09-05-202416,91
08-05-202416,85
07-05-202416,82
06-05-202416,49
03-05-202416,67
02-05-202416,49
01-05-202416,22
30-04-202416,31
29-04-202416,40
26-04-202416,31
25-04-202416,19
24-04-202416,23
23-04-202416,07
22-04-202415,85
19-04-202415,72
18-04-202415,62
17-04-202415,65
16-04-202415,70
15-04-202415,79
12-04-202415,98
11-04-202416,31
10-04-202416,23
09-04-202416,38
08-04-202416,28
05-04-202416,25
04-04-202416,11
03-04-202416,18
02-04-202416,06
01-04-202416,16
28-03-202416,29
27-03-202416,19
26-03-202416,16
25-03-202416,19
22-03-202416,22
21-03-202416,28
20-03-202416,22
19-03-202415,93
18-03-202415,85
15-03-202415,83
14-03-202415,84
13-03-202415,95
12-03-202415,88
11-03-202415,87
08-03-202415,90
07-03-202415,87
06-03-202415,59
05-03-202415,48
04-03-202415,59
01-03-202415,57
29-02-202415,53
28-02-202415,47
27-02-202415,52
26-02-202415,47
23-02-202415,56
22-02-202415,86
21-02-202415,59
20-02-202415,62
19-02-202415,84
16-02-202415,72
15-02-202415,84
14-02-202415,62
13-02-202415,24
12-02-202415,49
09-02-202415,37
08-02-202415,40
07-02-202415,29
06-02-202415,19
05-02-202414,98
02-02-202415,08
01-02-202415,13
31-01-202415,02
30-01-202415,32
29-01-202415,42
26-01-202415,37
25-01-202415,36
24-01-202415,22
23-01-202415,17
22-01-202415,08
19-01-202414,97
18-01-202414,85
17-01-202414,71
16-01-202414,83
15-01-202415,12
12-01-202414,97
11-01-202415,12
10-01-202415,04
09-01-202414,93
08-01-202415,04
05-01-202414,78
04-01-202414,72
03-01-202414,72
02-01-202414,95
29-12-202315,15
28-12-202315,24
27-12-202315,21
26-12-202315,13
22-12-202315,19
21-12-202315,13
20-12-202314,85
19-12-202314,93
18-12-202314,76
15-12-202314,77
14-12-202314,88
13-12-202314,73
12-12-202314,50
11-12-202314,55
08-12-202314,52
07-12-202314,47
06-12-202314,33
05-12-202314,31
04-12-202314,46
01-12-202314,44
30-11-202314,23
29-11-202314,11
28-11-202314,15
27-11-202314,17
24-11-202314,19
23-11-202314,09
22-11-202314,17
21-11-202314,09
20-11-202314,24
17-11-202314,15
16-11-202314,01
15-11-202314,14
14-11-202313,94
13-11-202313,51
10-11-202313,58
09-11-202313,39
08-11-202313,57
07-11-202313,64
06-11-202313,48
03-11-202313,57
02-11-202313,08
01-11-202312,87
31-10-202312,83
30-10-202312,73
27-10-202312,58
26-10-202312,69
25-10-202312,73
24-10-202313,07
23-10-202312,89
20-10-202313,01
19-10-202313,13
18-10-202313,27
17-10-202313,48
16-10-202313,36
13-10-202313,15
12-10-202313,33
11-10-202313,61
10-10-202313,54
09-10-202313,41
06-10-202313,38
05-10-202313,23
04-10-202313,18
03-10-202313,20
02-10-202313,46
29-09-202313,59
28-09-202313,55
27-09-202313,48
26-09-202313,49
25-09-202313,67
22-09-202313,64
21-09-202313,69
20-09-202313,91
19-09-202313,97
18-09-202313,97
15-09-202314,02
14-09-202314,12
13-09-202314
12-09-202314,05
11-09-202314,14
08-09-202314,14
07-09-202314,07
06-09-202314,28
05-09-202314,35
04-09-202314,42
01-09-202314,51
31-08-202314,42
30-08-202314,42
29-08-202314,41
28-08-202314,15
25-08-202314,17
24-08-202314,15
23-08-202314,29
22-08-202314,16
21-08-202314,17
18-08-202314,21
17-08-202314,12
16-08-202314,26
15-08-202314,40
14-08-202314,59
11-08-202314,64
10-08-202314,57
09-08-202314,51
08-08-202314,56
07-08-202314,56
04-08-202314,44
03-08-202314,37
02-08-202314,52
01-08-202314,81
31-07-202315,01
28-07-202314,91
27-07-202314,78
26-07-202314,96
25-07-202314,80
24-07-202314,78
21-07-202314,85
20-07-202314,71
19-07-202314,80
18-07-202314,79
17-07-202314,72
14-07-202314,71
13-07-202314,78
12-07-202314,61
11-07-202314,51
10-07-202314,37
07-07-202314,27
06-07-202314,08
05-07-202314,29
04-07-202314,31
03-07-202314,33
30-06-202314,31
29-06-202314,20
28-06-202314,15
27-06-202314,12
26-06-202313,96
23-06-202313,93
22-06-202314,10
21-06-202314,08
20-06-202314,16
19-06-202314,26
16-06-202314,24
15-06-202314,26
14-06-202314,08
13-06-202314,16
12-06-202314,04
09-06-202313,98
08-06-202313,92
07-06-202313,93
06-06-202313,92
05-06-202313,73
02-06-202313,78
01-06-202313,50
31-05-202313,26
30-05-202313,27
29-05-202313,20
26-05-202313,33
25-05-202313,20
24-05-202313,18
23-05-202313,33
22-05-202313,48
19-05-202313,42
18-05-202313,46
17-05-202313,37
16-05-202313,17
15-05-202313,32
12-05-202313,20
11-05-202313,28
10-05-202313,27
09-05-202313,08
08-05-202312,88
05-05-202313,06
04-05-202312,88
03-05-202313,14
02-05-202313,14
01-05-202313,15
28-04-202313,21
27-04-202313,15
26-04-202312,85
25-04-202312,92
24-04-202313,16
21-04-202313,20
20-04-202313,23
19-04-202313,38
18-04-202313,46
17-04-202313,50
14-04-202313,41
13-04-202313,44
12-04-202313,32
11-04-202313,44
10-04-202313,28
06-04-202313,34
05-04-202313,28
04-04-202313,45
03-04-202313,53
31-03-202313,56
30-03-202313,35
29-03-202313,25
28-03-202313,09
27-03-202312,97
24-03-202312,91
23-03-202313,06
22-03-202313,08
21-03-202313,32
20-03-202313,06
17-03-202312,93
16-03-202313,16
15-03-202312,93
14-03-202313,20
13-03-202313
10-03-202313,22
09-03-202313,53
08-03-202313,86
07-03-202313,94
06-03-202313,93
03-03-202313,98
02-03-202313,90
01-03-202313,88
28-02-202313,88
27-02-202313,88
24-02-202313,80
23-02-202313,99
22-02-202314,02
21-02-202314,02
20-02-202314,31
17-02-202314,27
16-02-202314,31
15-02-202314,48
14-02-202314,33
13-02-202314,28
10-02-202314,20
09-02-202314,43
08-02-202314,50
07-02-202314,57
06-02-202314,37
03-02-202314,49
02-02-202314,68
01-02-202314,43
31-01-202314,21
30-01-202314,06
27-01-202314,20
26-01-202314,22
25-01-202314,14
24-01-202314,15
23-01-202314,20
20-01-202314,04
19-01-202313,77
18-01-202313,72
17-01-202313,84
16-01-202313,66
13-01-202313,83
12-01-202313,66
11-01-202313,58
10-01-202313,41
09-01-202313,27
06-01-202313,02
05-01-202312,74
04-01-202312,82
03-01-202312,51
02-01-202312,45
30-12-202212,43
29-12-202212,45
28-12-202212,20
27-12-202212,29
23-12-202212,38
22-12-202212,29
21-12-202212,47
20-12-202212,28
19-12-202212,20
16-12-202212,40
15-12-202212,42
14-12-202212,77
13-12-202212,79
12-12-202212,76
09-12-202212,64
08-12-202212,72
07-12-202212,65
06-12-202212,79
05-12-202212,89
02-12-202213,03
01-12-202212,99
30-11-202212,95
29-11-202212,62
28-11-202212,51
25-11-202212,75
24-11-202212,67
23-11-202212,76
22-11-202212,67
21-11-202212,56
18-11-202212,62
17-11-202212,59
16-11-202212,66
15-11-202212,76
14-11-202212,64
11-11-202212,86
10-11-202212,70
09-11-202212,02
08-11-202212,26
07-11-202212,33
04-11-202212,26
03-11-202211,96
02-11-202212
01-11-202212,46
31-10-202212,43
28-10-202212,45
27-10-202212,36
26-10-202212,37
25-10-202212,37
24-10-202212,15
21-10-202212,11
20-10-202211,92
19-10-202211,95
18-10-202212,10
17-10-202211,94
14-10-202211,58
13-10-202211,78
12-10-202211,54
11-10-202211,56
10-10-202211,64
07-10-202211,76
06-10-202212,07
05-10-202212,17
04-10-202212,22
03-10-202211,68
30-09-202211,47
29-09-202211,50
28-09-202211,77
27-09-202211,52
26-09-202211,56
23-09-202211,75
22-09-202212,05
21-09-202212,34
20-09-202212,59
19-09-202212,92
16-09-202212,71
15-09-202212,92
14-09-202213,05
13-09-202213,02
12-09-202213,60
09-09-202213,39
08-09-202213,13
07-09-202213,04
06-09-202212,82
05-09-202212,93
02-09-202212,90
01-09-202212,93
31-08-202213,06
30-08-202213,14
29-08-202213,75
26-08-202213,34
25-08-202213,75
24-08-202213,49
23-08-202213,37
22-08-202213,42
19-08-202213,68
18-08-202214,04
17-08-202213,98
16-08-202214,27
15-08-202214,19
12-08-202214,17
11-08-202213,93
10-08-202213,83
09-08-202213,47
08-08-202213,54
05-08-202213,41
04-08-202213,49
03-08-202213,41
02-08-202213,17
01-08-202213,19
29-07-202213,21
28-07-202213,17
27-07-202213,04
26-07-202212,69
25-07-202212,81
22-07-202212,72
21-07-202212,85
20-07-202212,76
19-07-202212,63
18-07-202212,24
15-07-202212,23
14-07-202212,03
13-07-202212,17
12-07-202212,22
11-07-202212,17
08-07-202212,44
07-07-202212,49
06-07-202212,27
05-07-202212,34
04-07-202212,31
01-07-202212,40
30-06-202212,31
29-06-202212,36
28-06-202212,47
27-06-202212,69
24-06-202212,69
23-06-202212,25
22-06-202212,11
21-06-202212,13
20-06-202211,75
17-06-202211,96
16-06-202211,75
15-06-202212,28
14-06-202212,07
13-06-202212,14
10-06-202212,77
09-06-202213,13
08-06-202213,58
07-06-202213,66
06-06-202213,57
03-06-202213,32
02-06-202213,51
01-06-202213,32
31-05-202213,51
30-05-202213,33
27-05-202213,58
26-05-202213,33
25-05-202212,96
24-05-202212,68
23-05-202212,92
20-05-202212,80
19-05-202212,86
18-05-202212,81
17-05-202213,16
16-05-202212,74
13-05-202212,79
12-05-202212,42
11-05-202212,31
10-05-202212,47
09-05-202212,35
06-05-202212,87
05-05-202213,01
04-05-202213,59
03-05-202213,29
02-05-202213,48
29-04-202213,24
28-04-202213,48
27-04-202213,29
26-04-202213,13
25-04-202213,46
22-04-202213,38
21-04-202213,69
20-04-202213,88
19-04-202213,86
18-04-202213,81
14-04-202213,78
13-04-202213,81
12-04-202213,64
11-04-202213,70
08-04-202213,84
07-04-202213,93
06-04-202213,91
05-04-202214,12
04-04-202214,40
01-04-202214,34
31-03-202214,28
30-03-202214,40
29-03-202214,59
28-03-202214,34
25-03-202214,33
24-03-202214,30
23-03-202214,10
22-03-202214,19
21-03-202213,96
18-03-202214,15
17-03-202214,12
16-03-202214,07
15-03-202213,56
14-03-202213,32
11-03-202213,44
10-03-202213,66
09-03-202213,70
08-03-202213,30
07-03-202213,32
04-03-202213,88
03-03-202214,09
02-03-202214,29
01-03-202213,99
28-02-202214,37
25-02-202214,38
24-02-202214,01
23-02-202213,88
22-02-202214,19
21-02-202214,60
18-02-202214,38
17-02-202214,60
16-02-202214,87
15-02-202214,83
14-02-202214,47
11-02-202214,52
10-02-202214,69
09-02-202214,87
08-02-202214,70
07-02-202214,38
04-02-202214,38
03-02-202214,29
02-02-202214,54
01-02-202214,42
31-01-202214,24
28-01-202213,86
27-01-202213,66
26-01-202213,79
25-01-202213,83
24-01-202213,91
21-01-202213,87
20-01-202214,08
19-01-202214,17
18-01-202214,30
17-01-202214,69
14-01-202214,61
13-01-202214,69
12-01-202214,76
11-01-202214,75
10-01-202214,55
07-01-202214,59
06-01-202214,57
05-01-202214,51
04-01-202214,78
03-01-202214,56
31-12-202114,54
30-12-202114,56
29-12-202114,55
28-12-202114,45
27-12-202114,45
24-12-202114,36
23-12-202114,45
22-12-202114,36
21-12-202114,22
20-12-202113,79
17-12-202113,97
16-12-202113,86
15-12-202113,96
14-12-202113,91
13-12-202113,92
10-12-202114,20
09-12-202114,18
08-12-202114,39
07-12-202114,29
06-12-202114
03-12-202113,65
02-12-202113,89
01-12-202113,56
30-11-202113,81
29-11-202114,13
26-11-202114,16
25-11-202114,66
24-11-202114,64
23-11-202114,66
22-11-202114,58
19-11-202114,67
18-11-202114,79
17-11-202114,93
16-11-202115,08
15-11-202115,17
12-11-202115,19
11-11-202115,19
10-11-202115,10
09-11-202115,32
08-11-202115,39
05-11-202115,25
04-11-202115,06
03-11-202115,11
02-11-202114,90
01-11-202115,02
29-10-202114,81
28-10-202114,95
27-10-202114,76
26-10-202114,93
25-10-202115,05
22-10-202115,03
21-10-202115,14
20-10-202115,17
19-10-202115,13
18-10-202115,10
15-10-202115,17
14-10-202115,17
13-10-202115
12-10-202114,87
11-10-202114,87
08-10-202114,98
07-10-202115,01
06-10-202114,86
05-10-202114,89
04-10-202114,82
01-10-202115,04
30-09-202114,80
29-09-202114,81
28-09-202114,83
27-09-202115,01
24-09-202114,95
23-09-202114,88
22-09-202114,70
21-09-202114,52
20-09-202114,57
17-09-202114,84
16-09-202114,88
15-09-202114,97
14-09-202114,91
13-09-202115
10-09-202114,93
09-09-202115,08
08-09-202115,08
07-09-202115,15
06-09-202115,18
03-09-202115,16
02-09-202115,18
01-09-202115,05
31-08-202115
30-08-202115
27-08-202115,03
26-08-202114,84
25-08-202115,03
24-08-202114,91
23-08-202114,78
20-08-202114,61
19-08-202114,50
18-08-202114,54
17-08-202114,94
16-08-202114,83
13-08-202114,94
12-08-202114,97
11-08-202115,05
10-08-202115,06
09-08-202115,08
06-08-202115,12
05-08-202115,16
04-08-202115,05
03-08-202115,18
02-08-202115,15
30-07-202115,18
29-07-202115,27
28-07-202115,20
27-07-202115,10
26-07-202115,06
23-07-202115,11
22-07-202115,01
21-07-202115,03
20-07-202114,83
19-07-202114,59
16-07-202114,84
15-07-202114,97
14-07-202115,10
13-07-202115,23
12-07-202115,40
09-07-202115,40
08-07-202115,15
07-07-202115,36
06-07-202115,32
05-07-202115,32
02-07-202115,47
01-07-202115,45
30-06-202115,31
29-06-202115,31
28-06-202115,35
25-06-202115,38
24-06-202115,36
23-06-202115,14
22-06-202115,12
21-06-202115,10
18-06-202114,84
17-06-202115,12
16-06-202115,22
15-06-202115,32
14-06-202115,35
11-06-202115,42
10-06-202115,39
09-06-202115,39
08-06-202115,44
07-06-202115,03
04-06-202115,16
03-06-202115,03
02-06-202115,04
01-06-202115,05
31-05-202114,96
28-05-202114,96
27-05-202114,96
26-05-202114,90
25-05-202114,78
24-05-202114,84
21-05-202114,75
20-05-202114,69
19-05-202114,55
18-05-202114,57
17-05-202114,66
14-05-202114,68
13-05-202114,33
12-05-202114,15
11-05-202114,47
10-05-202114,47
07-05-202114,73
06-05-202114,57
05-05-202114,62
04-05-202114,56
03-05-202114,77
30-04-202114,69
29-04-202114,77
28-04-202114,69
27-04-202114,68
26-04-202114,75
23-04-202114,60
22-04-202114,48
21-04-202114,53
20-04-202114,60
19-04-202114,47
16-04-202114,60
15-04-202114,54
14-04-202114,45
13-04-202114,47
12-04-202114,53
09-04-202114,46
08-04-202114,44
07-04-202114,34
06-04-202114,49
05-04-202114,06
01-04-202114,34
31-03-202114,06
30-03-202114,07
29-03-202114,03
26-03-202114,10
25-03-202113,85
24-03-202113,70
23-03-202113,86
22-03-202114,16
19-03-202114,16
18-03-202114,21
17-03-202114,38
16-03-202114,31
15-03-202114,34
12-03-202114,28
11-03-202114,25
10-03-202113,98
09-03-202113,92
08-03-202113,68
05-03-202113,59
04-03-202113,38
03-03-202113,69
02-03-202113,75
01-03-202113,92
26-02-202113,59
25-02-202113,80
24-02-202114,06
23-02-202113,82
22-02-202113,84
19-02-202113,83
18-02-202113,77
17-02-202114,08
16-02-202114,06
15-02-202114,13
12-02-202113,98
11-02-202114,13
10-02-202113,98
09-02-202113,82
08-02-202113,80
05-02-202113,65
04-02-202113,56
03-02-202113,29
02-02-202113,14
01-02-202112,98
29-01-202112,66
28-01-202112,86
27-01-202112,87
26-01-202113,05
25-01-202113,05
22-01-202113,06
21-01-202113,04
20-01-202113,12
19-01-202112,96
18-01-202112,95
15-01-202112,87
14-01-202112,95
13-01-202112,87
12-01-202112,87
11-01-202112,72
08-01-202112,75
07-01-202112,75
06-01-202112,61
05-01-202112,34
04-01-202112,19
31-12-202012,42
30-12-202012,34
29-12-202012,26
28-12-202012,32
24-12-202012,32
23-12-202012,32
22-12-202012,14
21-12-202012,13
18-12-202012,31
17-12-202012,40
16-12-202012,29
15-12-202012,38
14-12-202012,15
11-12-202012,20
10-12-202012,36
09-12-202012,36
08-12-202012,39
07-12-202012,37
04-12-202012,43
03-12-202012,25
02-12-202012,11
01-12-202012,14
30-11-202011,97
27-11-202012,06
26-11-202012,08
25-11-202011,98
24-11-202012,08
23-11-202011,85
20-11-202011,68
19-11-202011,66
18-11-202011,57
17-11-202011,72
16-11-202011,77
13-11-202011,58
12-11-202011,28
11-11-202011,43
10-11-202011,46
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-2020