Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-20242,5658
01-07-20242,5647
28-06-20242,5658
27-06-20242,5647
26-06-20242,5577
25-06-20242,5276
24-06-20242,5079
21-06-20242,4864
20-06-20242,4992
19-06-20242,4536
18-06-20242,4646
17-06-20242,4531
14-06-20242,4782
13-06-20242,4570
12-06-20242,4694
11-06-20242,4780
10-06-20242,4879
07-06-20242,4692
06-06-20242,4443
05-06-20242,4481
04-06-20242,4684
03-06-20242,4028
31-05-20242,4440
30-05-20242,4028
29-05-20242,3827
28-05-20242,4253
27-05-20242,4270
24-05-20242,4203
23-05-20242,4394
22-05-20242,4235
21-05-20242,4378
20-05-20242,4481
17-05-20242,4321
16-05-20242,4265
15-05-20242,4150
14-05-20242,4158
13-05-20242,3931
10-05-20242,3811
09-05-20242,4242
08-05-20242,4152
07-05-20242,4016
06-05-20242,3568
03-05-20242,3772
02-05-20242,3568
01-05-20242,3772
30-04-20242,3429
29-04-20242,3394
26-04-20242,3429
25-04-20242,3166
24-04-20242,3394
23-04-20242,3122
22-04-20242,3063
19-04-20242,2789
18-04-20242,3390
17-04-20242,3179
16-04-20242,3496
15-04-20242,3811
12-04-20242,3745
11-04-20242,3717
10-04-20242,3787
09-04-20242,3698
08-04-20242,3562
05-04-20242,3482
04-04-20242,3641
03-04-20242,3348
02-04-20242,3413
01-04-20242,3840
28-03-20242,3657
27-03-20242,3840
26-03-20242,3738
25-03-20242,3815
22-03-20242,4094
21-03-20242,3919
20-03-20242,3171
19-03-20242,37
18-03-20242,3102
15-03-20242,3171
14-03-20242,3102
13-03-20242,2999
12-03-20242,3096
11-03-20242,2885
08-03-20242,3288
07-03-20242,3253
06-03-20242,3461
05-03-20242,3238
04-03-20242,3297
01-03-20242,3360
29-02-20242,3324
28-02-20242,3349
27-02-20242,3216
26-02-20242,3005
23-02-20242,2644
22-02-20242,2773
21-02-20242,2644
20-02-20242,2690
19-02-20242,2704
16-02-20242,2478
15-02-20242,2158
14-02-20242,2387
13-02-20242,2590
12-02-20242,2450
09-02-20242,2284
08-02-20242,2450
07-02-20242,2461
06-02-20242,2698
05-02-20242,2472
02-02-20242,2631
01-02-20242,2472
31-01-20242,2453
30-01-20242,2514
29-01-20242,2522
26-01-20242,2436
25-01-20242,2679
24-01-20242,2477
23-01-20242,2001
22-01-20242,2389
19-01-20242,2001
18-01-20242,1742
17-01-20242,1757
16-01-20242,2032
15-01-20242,2434
12-01-20242,2353
11-01-20242,2392
10-01-20242,2416
09-01-20242,2265
08-01-20242,2132
05-01-20242,19
04-01-20242,2132
03-01-20242,2006
02-01-20242,1960
29-12-20232,2006
28-12-20232,1960
27-12-20232,1839
26-12-20232,1284
22-12-20232,1470
21-12-20232,1284
20-12-20232,1519
19-12-20232,1570
18-12-20232,1250
15-12-20232,1330
14-12-20232,1204
13-12-20232,1349
12-12-20232,1362
11-12-20232,1349
08-12-20232,1073
07-12-20232,1291
06-12-20232,1653
05-12-20232,1284
04-12-20232,1519
01-12-20232,1601
30-11-20232,1842
29-11-20232,1793
28-11-20232,1808
27-11-20232,1867
24-11-20232,1977
23-11-20232,1954
22-11-20232,1941
21-11-20232,1954
20-11-20232,1880
17-11-20232,1891
16-11-20232,1869
15-11-20232,2139
14-11-20232,1914
13-11-20232,2040
10-11-20232,2275
09-11-20232,2257
08-11-20232,2019
07-11-20232,2013
06-11-20232,2309
03-11-20232,1720
02-11-20232,1875
01-11-20232,1720
31-10-20232,1518
30-10-20232,1129
27-10-20232,1506
26-10-20232,1129
25-10-20232,1503
24-10-20232,1488
23-10-20232,1204
20-10-20232,1580
19-10-20232,1699
18-10-20232,2003
17-10-20232,1883
16-10-20232,1621
13-10-20232,2087
12-10-20232,2532
11-10-20232,2302
10-10-20232,2505
09-10-20232,2092
06-10-20232,2077
05-10-20232,2092
04-10-20232,1769
03-10-20232,2185
02-10-20232,2685
29-09-20232,2865
28-09-20232,2920
27-09-20232,3101
26-09-20232,3011
25-09-20232,3064
22-09-20232,2826
21-09-20232,2791
20-09-20232,2949
19-09-20232,3231
18-09-20232,3165
15-09-20232,3309
14-09-20232,3165
13-09-20232,3201
12-09-20232,3365
11-09-20232,3294
08-09-20232,3471
07-09-20232,3758
06-09-20232,3877
05-09-20232,3932
04-09-20232,3880
01-09-20232,3753
31-08-20232,3794
30-08-20232,3638
29-08-20232,3597
28-08-20232,3412
25-08-20232,3274
24-08-20232,3211
23-08-20232,3170
22-08-20232,2959
21-08-20232,2804
18-08-20232,2691
17-08-20232,2926
16-08-20232,2843
15-08-20232,3073
14-08-20232,2943
11-08-20232,3217
10-08-20232,3150
09-08-20232,3217
08-08-20232,3279
07-08-20232,2949
04-08-20232,2987
03-08-20232,2949
02-08-20232,3382
01-08-20232,3617
31-07-20232,3603
28-07-20232,3381
27-07-20232,3331
26-07-20232,3182
25-07-20232,3172
24-07-20232,3221
21-07-20232,3115
20-07-20232,3271
19-07-20232,3501
18-07-20232,3322
17-07-20232,3151
14-07-20232,3118
13-07-20232,3151
12-07-20232,2893
11-07-20232,3107
10-07-20232,3133
07-07-20232,3126
06-07-20232,3320
05-07-20232,3568
04-07-20232,3758
03-07-20232,3871
30-06-20232,3571
29-06-20232,3627
28-06-20232,3519
27-06-20232,3053
26-06-20232,3239
23-06-20232,3382
22-06-20232,3683
21-06-20232,3779
20-06-20232,3728
19-06-20232,3772
16-06-20232,3749
15-06-20232,3491
14-06-20232,3522
13-06-20232,3491
12-06-20232,3254
09-06-20232,2982
08-06-20232,2808
07-06-20232,3098
06-06-20232,3179
05-06-20232,2540
02-06-20232,2967
01-06-20232,2540
31-05-20232,2547
30-05-20232,2933
29-05-20232,3046
26-05-20232,3037
25-05-20232,3116
24-05-20232,3184
23-05-20232,3313
22-05-20232,3559
19-05-20232,3522
18-05-20232,3470
17-05-20232,34
16-05-20232,3410
15-05-20232,3120
12-05-20232,2899
11-05-20232,2813
10-05-20232,2818
09-05-20232,2898
08-05-20232,2711
05-05-20232,2634
04-05-20232,2634
03-05-20232,2478
02-05-20232,2634
01-05-20232,2077
28-04-20232,2478
27-04-20232,2077
26-04-20232,2001
25-04-20232,2294
24-04-20232,2286
21-04-20232,2145
20-04-20232,23
19-04-20232,2369
18-04-20232,2467
17-04-20232,2472
14-04-20232,2606
13-04-20232,2504
12-04-20232,2511
11-04-20232,2307
10-04-20232,2307
06-04-20232,2056
05-04-20232,2305
04-04-20232,2729
03-04-20232,29
31-03-20232,2778
30-03-20232,2589
29-03-20232,2578
28-03-20232,2169
27-03-20232,2314
24-03-20232,2043
23-03-20232,2022
22-03-20232,1950
21-03-20232,1615
20-03-20232,1559
17-03-20232,1951
16-03-20232,1615
15-03-20232,1951
14-03-20232,1835
13-03-20232,2460
10-03-20232,2864
09-03-20232,2989
08-03-20232,2989
07-03-20232,2938
06-03-20232,2828
03-03-20232,2776
02-03-20232,2556
01-03-20232,2486
28-02-20232,2406
27-02-20232,2147
24-02-20232,2158
23-02-20232,2401
22-02-20232,2175
21-02-20232,2401
20-02-20232,2427
17-02-20232,2251
16-02-20232,2381
15-02-20232,2028
14-02-20232,2229
13-02-20232,2320
10-02-20232,2554
09-02-20232,2837
08-02-20232,2807
07-02-20232,2803
06-02-20232,2830
03-02-20232,2813
02-02-20232,2830
01-02-20232,2831
31-01-20232,2985
30-01-20232,2874
27-01-20232,2835
26-01-20232,2978
25-01-20232,3174
24-01-20232,3148
23-01-20232,2976
20-01-20232,2742
19-01-20232,2595
18-01-20232,2008
17-01-20232,2167
16-01-20232,2008
13-01-20232,2327
12-01-20232,2579
11-01-20232,2618
10-01-20232,2325
09-01-20232,2212
06-01-20232,2212
05-01-20232,2161
04-01-20232,2065
03-01-20232,2774
02-01-20232,2774
30-12-20222,2774
29-12-20222,2552
28-12-20222,2498
27-12-20222,2016
23-12-20222,2016
22-12-20222,2235
21-12-20222,2057
20-12-20222,2445
19-12-20222,3065
16-12-20222,3202
15-12-20222,3396
14-12-20222,3455
13-12-20222,3312
12-12-20222,3169
09-12-20222,3402
08-12-20222,3098
07-12-20222,3212
06-12-20222,3261
05-12-20222,3348
02-12-20222,3579
01-12-20222,3991
30-11-20222,3983
29-11-20222,4232
28-11-20222,4265
25-11-20222,4448
24-11-20222,4298
23-11-20222,3962
22-11-20222,3937
21-11-20222,3962
18-11-20222,3934
17-11-20222,3935
16-11-20222,3660
15-11-20222,3650
14-11-20222,3687
11-11-20222,4091
10-11-20222,3382
09-11-20222,3408
08-11-20222,3284
07-11-20222,2848
04-11-20222,2313
03-11-20222,2811
02-11-20222,2811
01-11-20222,3026
31-10-20222,26
28-10-20222,2653
27-10-20222,26
26-10-20222,2730
25-10-20222,2512
24-10-20222,2457
21-10-20222,2471
20-10-20222,2591
19-10-20222,2799
18-10-20222,2932
17-10-20222,2610
14-10-20222,2982
13-10-20222,2483
12-10-20222,2812
11-10-20222,2924
10-10-20222,3285
07-10-20222,3285
06-10-20222,3618
05-10-20222,3466
04-10-20222,3406
03-10-20222,2744
30-09-20222,2621
29-09-20222,2872
28-09-20222,2287
27-09-20222,2442
26-09-20222,2267
23-09-20222,3001
22-09-20222,3001
21-09-20222,3134
20-09-20222,3549
19-09-20222,3399
16-09-20222,3399
15-09-20222,3707
14-09-20222,3743
13-09-20222,4248
12-09-20222,4101
09-09-20222,3817
08-09-20222,3519
07-09-20222,3024
06-09-20222,3169
05-09-20222,3185
02-09-20222,3216
01-09-20222,3415
31-08-20222,3826
30-08-20222,3933
29-08-20222,3585
26-08-20222,4034
25-08-20222,4037
24-08-20222,3840
23-08-20222,3817
22-08-20222,3780
19-08-20222,4043
18-08-20222,4127
17-08-20222,4160
16-08-20222,4025
15-08-20222,4032
12-08-20222,4207
11-08-20222,3697
10-08-20222,3697
09-08-20222,3730
08-08-20222,3594
05-08-20222,3627
04-08-20222,3469
03-08-20222,3223
02-08-20222,3217
01-08-20222,3369
29-07-20222,3369
28-07-20222,3482
27-07-20222,3287
26-07-20222,3287
25-07-20222,3027
22-07-20222,3108
21-07-20222,3024
20-07-20222,2872
19-07-20222,2344
18-07-20222,2214
15-07-20222,2214
14-07-20222,2237
13-07-20222,2072
12-07-20222,2125
11-07-20222,2525
08-07-20222,23
07-07-20222,2162
06-07-20222,1962
05-07-20222,2167
04-07-20222,1852
01-07-20222,1643
30-06-20222,2084
29-06-20222,2326
28-06-20222,2263
27-06-20222,2074
24-06-20222,1945
23-06-20222,1347
22-06-20222,1381
21-06-20222,1668
20-06-20222,1124
17-06-20222,1375
16-06-20222,1691
15-06-20222,1679
14-06-20222,1966
13-06-20222,2176
10-06-20222,2795
09-06-20222,3142
08-06-20222,3091
07-06-20222,2887
06-06-20222,2887
03-06-20222,2726
02-06-20222,2526
01-06-20222,2788
31-05-20222,2567
30-05-20222,2675
27-05-20222,2047
26-05-20222,1924
25-05-20222,1725
24-05-20222,1880
23-05-20222,2274
20-05-20222,1867
19-05-20222,1573
18-05-20222,1901
17-05-20222,1649
16-05-20222,1791
13-05-20222,1569
12-05-20222,0937
11-05-20222,1268
10-05-20222,1313
09-05-20222,1658
06-05-20222,2240
05-05-20222,2304
04-05-20222,2304
03-05-20222,2304
02-05-20222,2304
29-04-20222,2304
28-04-20222,2304
27-04-20222,1873
26-04-20222,1826
25-04-20222,1683
22-04-20222,20
21-04-20222,2404
20-04-20222,2288
19-04-20222,2396
18-04-20222,2562
14-04-20222,2562
13-04-20222,2481
12-04-20222,2045
11-04-20222,2224
08-04-20222,2555
07-04-20222,2454
06-04-20222,3078
05-04-20222,3447
04-04-20222,3243
01-04-20222,2937
31-03-20222,2994
30-03-20222,2976
29-03-20222,2752
28-03-20222,2489
25-03-20222,2795
24-03-20222,2803
23-03-20222,2492
22-03-20222,2121
21-03-20222,1251
18-03-20222,1251
17-03-20222,1251
16-03-20222,1251
15-03-20222,1055
14-03-20222,0870
11-03-20222,0743
10-03-20222,1047
09-03-20222,0064
08-03-20222,0098
07-03-20222,0635
04-03-20222,1367
03-03-20222,2159
02-03-20222,2030
01-03-20222,2395
28-02-20222,2064
25-02-20222,1680
24-02-20222,1281
23-02-20222,1367
22-02-20222,1367
21-02-20222,1695
18-02-20222,1942
17-02-20222,1978
16-02-20222,1983
15-02-20222,1550
14-02-20222,1637
11-02-20222,2143
10-02-20222,2143
09-02-20222,1766
08-02-20222,1318
07-02-20222,1505
04-02-20222,1652
03-02-20222,1553
02-02-20222,1836
01-02-20222,1128
31-01-20222,0996
28-01-20222,0386
27-01-20222,0057
26-01-20222,0881
25-01-20222,0756
24-01-20222,1420
21-01-20222,1303
20-01-20222,1413
19-01-20222,1217
18-01-20222,1964
17-01-20222,2039
14-01-20222,2102
13-01-20222,2384
12-01-20222,2760
11-01-20222,2206
10-01-20222,2440
07-01-20222,2440
06-01-20222,2468
05-01-20222,3097
04-01-20222,3468
03-01-20222,3468
31-12-20212,3468
30-12-20212,3468
29-12-20212,3549
28-12-20212,3286
27-12-20212,3286
24-12-20212,3286
23-12-20212,3319
22-12-20212,3115
21-12-20212,2951
20-12-20212,2640
17-12-20212,3218
16-12-20212,3742
15-12-20212,3593
14-12-20212,3533
13-12-20212,3751
10-12-20212,3758
09-12-20212,4104
08-12-20212,4207
07-12-20212,3892
06-12-20212,3087
03-12-20212,3227
02-12-20212,2602
01-12-20212,2837
30-11-20212,2953
29-11-20212,3054
26-11-20212,3596
25-11-20212,4039
24-11-20212,3963
23-11-20212,4345
22-11-20212,4345
19-11-20212,4568
18-11-20212,4630
17-11-20212,4678
16-11-20212,4753
15-11-20212,4691
12-11-20212,4360
11-11-20212,4089
10-11-20212,3780
09-11-20212,4007
08-11-20212,4026
05-11-20212,4156
04-11-20212,4138
03-11-20212,3999
02-11-20212,3999
01-11-20212,4218
29-10-20212,3762
28-10-20212,3775
27-10-20212,3714
26-10-20212,3836
25-10-20212,3553
22-10-20212,3553
21-10-20212,3549
20-10-20212,3868
19-10-20212,3941
18-10-20212,3766
15-10-20212,3697
14-10-20212,3098
13-10-20212,2922
12-10-20212,3046
11-10-20212,3418
08-10-20212,3143
07-10-20212,2756
06-10-20212,2772
05-10-20212,2949
04-10-20212,3449
01-10-20212,3546
30-09-20212,3961
29-09-20212,3852
28-09-20212,4073
27-09-20212,4267
24-09-20212,4273
23-09-20212,3814
22-09-20212,3814
21-09-20212,4128
20-09-20212,4536
17-09-20212,4536
16-09-20212,4256
15-09-20212,4490
14-09-20212,4895
13-09-20212,4619
10-09-20212,4513
09-09-20212,4089
08-09-20212,4046
07-09-20212,3805
06-09-20212,3693
03-09-20212,3492
02-09-20212,3355
01-09-20212,3380
31-08-20212,3216
30-08-20212,2947
27-08-20212,2481
26-08-20212,2519
25-08-20212,2381
24-08-20212,2223
23-08-20212,1719
20-08-20212,1272
19-08-20212,1492
18-08-20212,1883
17-08-20212,1883
16-08-20212,2121
13-08-20212,2478
12-08-20212,2285
11-08-20212,2426
10-08-20212,2460
09-08-20212,2198
06-08-20212,2198
05-08-20212,2279
04-08-20212,2245
03-08-20212,2407
02-08-20212,2219
30-07-20212,2219
29-07-20212,2605
28-07-20212,2490
27-07-20212,2989
26-07-20212,2976
23-07-20212,2669
22-07-20212,2392
21-07-20212,2669
20-07-20212,2392
19-07-20212,2743
16-07-20212,31
15-07-20212,2991
14-07-20212,3352
13-07-20212,3370
12-07-20212,3176
09-07-20212,2717
08-07-20212,2646
07-07-20212,2976
06-07-20212,3021
05-07-20212,2966
02-07-20212,3006
01-07-20212,2868
30-06-20212,3066
29-06-20212,2906
28-06-20212,3009
25-06-20212,2892
24-06-20212,2613
23-06-20212,2588
22-06-20212,2542
21-06-20212,1972
18-06-20212,2293
17-06-20212,2606
16-06-20212,2788
15-06-20212,2761
14-06-20212,2649
11-06-20212,2407
10-06-20212,2389
09-06-20212,2347
08-06-20212,2327
07-06-20212,2034
04-06-20212,2034
03-06-20212,1858
02-06-20212,1858
01-06-20212,1640
31-05-20212,1658
28-05-20212,1658
27-05-20212,1462
26-05-20212,1586
25-05-20212,1621
24-05-20212,1621
21-05-20212,1595
20-05-20212,1470
19-05-20212,1307
18-05-20212,1377
17-05-20212,1111
14-05-20212,1307
13-05-20212,0996
12-05-20212,1368
11-05-20212,1802
10-05-20212,2322
07-05-20212,2369
06-05-20212,2261
05-05-20212,2050
04-05-20212,2050
03-05-20212,2050
30-04-20212,2050
29-04-20212,2208
28-04-20212,2208
27-04-20212,2330
26-04-20212,2365
23-04-20212,2353
22-04-20212,2353
21-04-20212,2086
20-04-20212,2670
19-04-20212,2891
16-04-20212,2891
15-04-20212,2878
14-04-20212,3084
13-04-20212,3064
12-04-20212,3105
09-04-20212,3259
08-04-20212,3259
07-04-20212,3412
06-04-20212,3039
05-04-20212,2915
01-04-20212,2965
31-03-20212,2915
30-03-20212,3063
29-03-20212,3089
26-03-20212,3216
25-03-20212,2816
24-03-20212,2407
23-03-20212,3054
22-03-20212,3177
19-03-20212,3380
18-03-20212,3295
17-03-20212,2929
16-03-20212,2929
15-03-20212,2653
12-03-20212,2446
11-03-20212,2130
10-03-20212,1856
09-03-20212,1953
08-03-20212,1730
05-03-20212,1769
04-03-20212,1931
03-03-20212,2114
02-03-20212,2011
01-03-20212,1989
26-02-20212,1647
25-02-20212,1987
24-02-20212,1822
23-02-20212,1980
22-02-20212,2152
19-02-20212,1980
18-02-20212,1993
17-02-20212,2452
16-02-20212,2555
15-02-20212,2525
12-02-20212,2499
11-02-20212,2478
10-02-20212,2478
09-02-20212,2406
08-02-20212,2156
05-02-20212,2159
04-02-20212,1928
03-02-20212,1911
02-02-20212,1911
01-02-20212,1519
29-01-20212,1332
28-01-20212,1664
27-01-20212,1908
26-01-20212,1883
25-01-20212,2049
22-01-20212,1944
21-01-20212,2024
20-01-20212,1995
19-01-20212,1874
18-01-20212,1831
15-01-20212,1843
14-01-20212,1876
13-01-20212,2083
12-01-20212,1975
11-01-20210
08-01-20212,2007
07-01-20210
06-01-20210
05-01-20210
04-01-20210
31-12-20200
30-12-20200
29-12-20200
28-12-20200
24-12-20200
23-12-20200
22-12-20200
21-12-20200
18-12-20200
17-12-20200
16-12-20200
15-12-20200
14-12-20200
11-12-20200
10-12-20200
09-12-20200
08-12-20200
07-12-20200
04-12-20200
03-12-20200
02-12-20200
01-12-20200
30-11-20200
27-11-20200
26-11-20200
25-11-20200
24-11-20200
23-11-20200
20-11-20200
19-11-20200
18-11-20200
17-11-20200
16-11-20200
13-11-20200
12-11-20200
11-11-20200
10-11-20200
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020