Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-20241,2845
26-04-20241,2885
25-04-20241,2690
24-04-20241,2845
23-04-20241,2885
22-04-20241,2895
19-04-20241,2880
18-04-20241,2868
17-04-20241,2735
16-04-20241,2824
15-04-20241,2930
12-04-20241,3012
11-04-20241,2954
10-04-20241,2991
09-04-20241,2981
08-04-20241,2949
05-04-20241,2972
04-04-20241,2981
03-04-20241,2945
02-04-20241,2987
01-04-20241,2986
28-03-20241,3022
27-03-20241,3001
26-03-20241,2986
25-03-20241,2983
22-03-20241,3001
21-03-20241,2949
20-03-20241,2847
19-03-20241,2868
18-03-20241,2888
15-03-20241,2888
14-03-20241,2907
13-03-20241,2888
12-03-20241,2888
11-03-20241,2906
08-03-20241,2906
07-03-20241,2865
06-03-20241,2876
05-03-20241,2878
04-03-20241,2796
01-03-20241,2875
29-02-20241,2869
28-02-20241,2796
27-02-20241,2805
26-02-20241,2774
23-02-20241,2812
22-02-20241,2799
21-02-20241,2805
20-02-20241,2810
19-02-20241,2829
16-02-20241,2835
15-02-20241,2846
14-02-20241,2844
13-02-20241,2855
12-02-20241,2845
09-02-20241,2867
08-02-20241,2806
07-02-20241,2840
06-02-20241,2866
05-02-20241,2828
02-02-20241,2841
01-02-20241,2818
31-01-20241,2828
30-01-20241,2756
29-01-20241,2744
26-01-20241,2718
25-01-20241,2708
24-01-20241,2669
23-01-20241,2670
22-01-20241,2641
19-01-20241,2644
18-01-20241,2665
17-01-20241,2641
16-01-20241,2703
15-01-20241,2721
12-01-20241,2720
11-01-20241,2653
10-01-20241,2610
09-01-20241,2606
08-01-20241,2590
05-01-20241,2598
04-01-20241,2590
03-01-20241,2649
02-01-20241,2694
29-12-20231,2622
28-12-20231,2631
27-12-20231,2590
26-12-20231,2690
22-12-20231,2622
21-12-20231,2628
20-12-20231,2690
19-12-20231,2620
18-12-20231,2641
15-12-20231,2652
14-12-20231,2529
13-12-20231,2464
12-12-20231,2489
11-12-20231,2513
08-12-20231,2523
07-12-20231,2520
06-12-20231,2567
05-12-20231,2486
04-12-20231,2412
01-12-20231,2374
30-11-20231,2325
29-11-20231,2270
28-11-20231,22
27-11-20231,2181
24-11-20231,2161
23-11-20231,2213
22-11-20231,2227
21-11-20231,2223
20-11-20231,2173
17-11-20231,2136
16-11-20231,2168
15-11-20231,2135
14-11-20231,2025
13-11-20231,2065
10-11-20231,21
09-11-20231,2132
08-11-20231,1995
07-11-20231,2001
06-11-20231,2128
03-11-20231,2103
02-11-20231,2077
01-11-20231,1968
31-10-20231,1921
30-10-20231,1852
27-10-20231,1884
26-10-20231,1873
25-10-20231,1852
24-10-20231,1853
23-10-20231,1716
20-10-20231,1790
19-10-20231,1787
18-10-20231,1895
17-10-20231,1915
16-10-20231,1970
13-10-20231,2002
12-10-20231,1990
11-10-20231,1940
10-10-20231,1846
09-10-20231,1774
06-10-20231,1749
05-10-20231,18
04-10-20231,1712
03-10-20231,1922
02-10-20231,2032
29-09-20231,2032
28-09-20231,1978
27-09-20231,2063
26-09-20231,2070
25-09-20231,2120
22-09-20231,2128
21-09-20231,2112
20-09-20231,2222
19-09-20231,2189
18-09-20231,2214
15-09-20231,2291
14-09-20231,2254
13-09-20231,2156
12-09-20231,2122
11-09-20231,2132
08-09-20231,2169
07-09-20231,2137
06-09-20231,2098
05-09-20231,2143
04-09-20231,2141
01-09-20231,2180
31-08-20231,2126
30-08-20231,2087
29-08-20231,2134
28-08-20231,2151
25-08-20231,2155
24-08-20231,2167
23-08-20231,2097
22-08-20231,2015
21-08-20231,1941
18-08-20231,1987
17-08-20231,1977
16-08-20231,2006
15-08-20231,1991
14-08-20231,2075
11-08-20231,2123
10-08-20231,2110
09-08-20231,2079
08-08-20231,2070
07-08-20231,2156
04-08-20231,2056
03-08-20231,2049
02-08-20231,2156
01-08-20231,2194
31-07-20231,2286
28-07-20231,2239
27-07-20231,2249
26-07-20231,2129
25-07-20231,2147
24-07-20231,2160
21-07-20231,2065
20-07-20231,2069
19-07-20231,2050
18-07-20231,1904
17-07-20231,1961
14-07-20231,1964
13-07-20231,1959
12-07-20231,1935
11-07-20231,1942
10-07-20231,1875
07-07-20231,1881
06-07-20231,1968
05-07-20231,2134
04-07-20231,2124
03-07-20231,2079
30-06-20231,2060
29-06-20231,2074
28-06-20231,2069
27-06-20231,1960
26-06-20231,2119
23-06-20231,1965
22-06-20231,1924
21-06-20231,1894
20-06-20231,1931
19-06-20231,1942
16-06-20231,1931
15-06-20231,1903
14-06-20231,20
13-06-20231,1996
12-06-20231,2016
09-06-20231,2005
08-06-20231,1936
07-06-20231,2005
06-06-20231,1994
05-06-20231,1835
02-06-20231,1899
01-06-20231,1794
31-05-20231,1835
30-05-20231,18
29-05-20231,1790
26-05-20231,1775
25-05-20231,1663
24-05-20231,1788
23-05-20231,1770
22-05-20231,1663
19-05-20231,1733
18-05-20231,1784
17-05-20231,1761
16-05-20231,1780
15-05-20231,1798
12-05-20231,1819
11-05-20231,1766
10-05-20231,1720
09-05-20231,1734
08-05-20231,1725
05-05-20231,1712
04-05-20231,1687
03-05-20231,1639
02-05-20231,1639
01-05-20231,1611
28-04-20231,1648
27-04-20231,1621
26-04-20231,1611
25-04-20231,1642
24-04-20231,1563
21-04-20231,1601
20-04-20231,1633
19-04-20231,1625
18-04-20231,1643
17-04-20231,1690
14-04-20231,1679
13-04-20231,1639
12-04-20231,1637
11-04-20231,1607
10-04-20231,1650
06-04-20231,1682
05-04-20231,1708
04-04-20231,1650
03-04-20231,1685
31-03-20231,1718
30-03-20231,1615
29-03-20231,1638
28-03-20231,1585
27-03-20231,1623
24-03-20231,1650
23-03-20231,1551
22-03-20231,1464
21-03-20231,1518
20-03-20231,1517
17-03-20231,1627
16-03-20231,1579
15-03-20231,1627
14-03-20231,1579
13-03-20231,1590
10-03-20231,1656
09-03-20231,1692
08-03-20231,1685
07-03-20231,1762
06-03-20231,1685
03-03-20231,1677
02-03-20231,1645
01-03-20231,1653
28-02-20231,1714
27-02-20231,1741
24-02-20231,1762
23-02-20231,1741
22-02-20231,1687
21-02-20231,1626
20-02-20231,1676
17-02-20231,1666
16-02-20231,1727
15-02-20231,1746
14-02-20231,1784
13-02-20231,1797
10-02-20231,1877
09-02-20231,1920
08-02-20231,1940
07-02-20231,1930
06-02-20231,2043
03-02-20231,1857
02-02-20231,2043
01-02-20231,1857
31-01-20231,1894
30-01-20231,1940
27-01-20231,2007
26-01-20231,2014
25-01-20231,1986
24-01-20231,1992
23-01-20231,1979
20-01-20231,1974
19-01-20231,1989
18-01-20231,2044
17-01-20231,1961
16-01-20231,1957
13-01-20231,1978
12-01-20231,1895
11-01-20231,1887
10-01-20231,1818
09-01-20231,1814
06-01-20231,1788
05-01-20231,1821
04-01-20231,1748
03-01-20231,1739
02-01-20231,1610
30-12-20221,1678
29-12-20221,1610
28-12-20221,1678
27-12-20221,1735
23-12-20221,1683
22-12-20221,1735
21-12-20221,1683
20-12-20221,1652
19-12-20221,1669
16-12-20221,1676
15-12-20221,1664
14-12-20221,1657
13-12-20221,1668
12-12-20221,1665
09-12-20221,1720
08-12-20221,1703
07-12-20221,1708
06-12-20221,1564
05-12-20221,1769
02-12-20221,1727
01-12-20221,1675
30-11-20221,1748
29-11-20221,1793
28-11-20221,1712
25-11-20221,1620
24-11-20221,1611
23-11-20221,1566
22-11-20221,1621
21-11-20221,1643
18-11-20221,1579
17-11-20221,1520
16-11-20221,1576
15-11-20221,1622
14-11-20221,1568
11-11-20221,1493
10-11-20221,1515
09-11-20221,1575
08-11-20221,1486
07-11-20221,1516
04-11-20221,1529
03-11-20221,1646
02-11-20221,1617
01-11-20221,1564
31-10-20221,1421
28-10-20221,1256
27-10-20221,1421
26-10-20221,1256
25-10-20221,1271
24-10-20221,1275
21-10-20221,13
20-10-20221,1397
19-10-20221,1445
18-10-20221,1433
17-10-20221,1417
14-10-20221,1514
13-10-20221,1495
12-10-20221,1625
11-10-20221,1662
10-10-20221,1748
07-10-20221,1743
06-10-20221,1708
05-10-20221,1639
04-10-20221,1590
03-10-20221,1629
30-09-20221,1561
29-09-20221,1547
28-09-20221,1655
27-09-20221,1902
26-09-20221,1945
23-09-20221,2012
22-09-20221,2034
21-09-20221,2032
20-09-20221,1918
19-09-20221,19
16-09-20221,1898
15-09-20221,1974
14-09-20221,2020
13-09-20221,1897
12-09-20221,1953
09-09-20221,1975
08-09-20221,1951
07-09-20221,1899
06-09-20221,1998
05-09-20221,2020
02-09-20221,1987
01-09-20221,1985
31-08-20221,1946
30-08-20221,2009
29-08-20221,2061
26-08-20221,2154
25-08-20221,2175
24-08-20221,2139
23-08-20221,2132
22-08-20221,2134
19-08-20221,2127
18-08-20221,2137
17-08-20221,2091
16-08-20221,2182
15-08-20221,2243
12-08-20221,2126
11-08-20221,2044
10-08-20221,1958
09-08-20221,1984
08-08-20221,1984
05-08-20221,1916
04-08-20221,1817
03-08-20221,1818
02-08-20221,1819
01-08-20221,1584
29-07-20221,1436
28-07-20221,1584
27-07-20221,1436
26-07-20221,1507
25-07-20221,1388
22-07-20221,1321
21-07-20221,1256
20-07-20221,1284
19-07-20221,1191
18-07-20221,1237
15-07-20221,1263
14-07-20221,1279
13-07-20221,1339
12-07-20221,1420
11-07-20221,1368
08-07-20221,1312
07-07-20221,1335
06-07-20221,1308
05-07-20221,1271
04-07-20221,1207
01-07-20221,1182
30-06-20221,1093
29-06-20221,1169
28-06-20221,1123
27-06-20221,1133
24-06-20221,1181
23-06-20221,1205
22-06-20221,1170
21-06-20221,1243
20-06-20221,1247
17-06-20221,1259
16-06-20221,1211
15-06-20221,1370
14-06-20221,1366
13-06-20221,1415
10-06-20221,1523
09-06-20221,1546
08-06-20221,1509
07-06-20221,1524
06-06-20221,1540
03-06-20221,1607
02-06-20221,1540
01-06-20221,1607
31-05-20221,1551
30-05-20221,1516
27-05-20221,1542
26-05-20221,1496
25-05-20221,1489
24-05-20221,1402
23-05-20221,1434
20-05-20221,1498
19-05-20221,1401
18-05-20221,15
17-05-20221,1450
16-05-20221,1525
13-05-20221,1550
12-05-20221,1564
11-05-20221,1430
10-05-20221,1398
09-05-20221,1369
06-05-20221,1490
05-05-20221,1572
04-05-20221,1568
03-05-20221,1616
02-05-20221,1690
29-04-20221,1681
28-04-20221,1690
27-04-20221,1681
26-04-20221,1620
25-04-20221,1583
22-04-20221,1558
21-04-20221,1617
20-04-20221,1638
19-04-20221,1703
18-04-20221,1699
14-04-20221,1741
13-04-20221,1699
12-04-20221,1741
11-04-20221,1711
08-04-20221,1804
07-04-20221,1813
06-04-20221,1804
05-04-20221,1866
04-04-20221,1853
01-04-20221,1726
31-03-20221,1694
30-03-20221,1576
29-03-20221,16
28-03-20221,1594
25-03-20221,1605
24-03-20221,1560
23-03-20221,1544
22-03-20221,1532
21-03-20221,1566
18-03-20221,1380
17-03-20221,1380
16-03-20221,1418
15-03-20221,1380
14-03-20221,1418
11-03-20221,1504
10-03-20221,1444
09-03-20221,1432
08-03-20221,1489
07-03-20221,1546
04-03-20221,1606
03-03-20221,1608
02-03-20221,1588
01-03-20221,1758
28-02-20221,1933
25-02-20221,2181
24-02-20221,2126
23-02-20221,2359
22-02-20221,2416
21-02-20221,2470
18-02-20221,2531
17-02-20221,2519
16-02-20221,2532
15-02-20221,2518
14-02-20221,2510
11-02-20221,2492
10-02-20221,2507
09-02-20221,2538
08-02-20221,2546
07-02-20221,2485
04-02-20221,2477
03-02-20221,2538
02-02-20221,2693
01-02-20221,2734
31-01-20221,2683
28-01-20221,2708
27-01-20221,2721
26-01-20221,2622
25-01-20221,2551
24-01-20221,2529
21-01-20221,2577
20-01-20221,2593
19-01-20221,2513
18-01-20221,2484
17-01-20221,2464
14-01-20221,2485
13-01-20221,2494
12-01-20221,2549
11-01-20221,2597
10-01-20221,2609
07-01-20221,2625
06-01-20221,2672
05-01-20221,27
04-01-20221,2739
03-01-20221,2740
31-12-20211,2696
30-12-20211,2740
29-12-20211,2696
28-12-20211,2709
27-12-20211,2709
24-12-20211,2676
23-12-20211,2709
22-12-20211,2676
21-12-20211,2699
20-12-20211,2709
17-12-20211,2827
16-12-20211,2663
15-12-20211,2697
14-12-20211,2749
13-12-20211,2753
10-12-20211,2737
09-12-20211,2758
08-12-20211,2707
07-12-20211,2745
06-12-20211,2675
03-12-20211,2633
02-12-20211,2627
01-12-20211,2562
30-11-20211,2526
29-11-20211,2543
26-11-20211,2482
25-11-20211,2705
24-11-20211,2710
23-11-20211,2688
22-11-20211,2768
19-11-20211,2779
18-11-20211,2724
17-11-20211,2809
16-11-20211,2841
15-11-20211,2861
12-11-20211,2768
11-11-20211,2810
10-11-20211,2776
09-11-20211,2699
08-11-20211,2671
05-11-20211,2645
04-11-20211,2594
03-11-20211,2523
02-11-20211,2533
01-11-20211,2506
29-10-20211,2595
28-10-20211,2499
27-10-20211,2601
26-10-20211,2617
25-10-20211,2574
22-10-20211,2624
21-10-20211,2574
20-10-20211,2624
19-10-20211,2632
18-10-20211,2577
15-10-20211,2688
14-10-20211,2661
13-10-20211,2625
12-10-20211,2659
11-10-20211,2635
08-10-20211,2575
07-10-20211,2678
06-10-20211,2653
05-10-20211,2628
04-10-20211,2640
01-10-20211,27
30-09-20211,2692
29-09-20211,2686
28-09-20211,2606
27-09-20211,2665
24-09-20211,2687
23-09-20211,2717
22-09-20211,2772
21-09-20211,2747
20-09-20211,2734
17-09-20211,2799
16-09-20211,2801
15-09-20211,2791
14-09-20211,2779
13-09-20211,2784
10-09-20211,2768
09-09-20211,2749
08-09-20211,2762
07-09-20211,2776
06-09-20211,2764
03-09-20211,2757
02-09-20211,2760
01-09-20211,2803
31-08-20211,2821
30-08-20211,2770
27-08-20211,2735
26-08-20211,2725
25-08-20211,2720
24-08-20211,2718
23-08-20211,2674
20-08-20211,2693
19-08-20211,2725
18-08-20211,2732
17-08-20211,2787
16-08-20211,2686
13-08-20211,2668
12-08-20211,2709
11-08-20211,2687
10-08-20211,2699
09-08-20211,2687
06-08-20211,2696
05-08-20211,2679
04-08-20211,2695
03-08-20211,2672
02-08-20211,2644
30-07-20211,2648
29-07-20211,2644
28-07-20211,2642
27-07-20211,2650
26-07-20211,2683
23-07-20211,2706
22-07-20211,2721
21-07-20211,2687
20-07-20211,2692
19-07-20211,2656
16-07-20211,2706
15-07-20211,2682
14-07-20211,2664
13-07-20211,2673
12-07-20211,2631
09-07-20211,2593
08-07-20211,2599
07-07-20211,2671
06-07-20211,2646
05-07-20211,2670
02-07-20211,2668
01-07-20211,2671
30-06-20211,27
29-06-20211,2668
28-06-20211,2676
25-06-20211,2657
24-06-20211,2650
23-06-20211,2633
22-06-20211,2592
21-06-20211,2620
18-06-20211,2665
17-06-20211,2669
16-06-20211,2571
15-06-20211,2538
14-06-20211,2589
11-06-20211,2604
10-06-20211,2568
09-06-20211,2539
08-06-20211,2531
07-06-20211,2497
04-06-20211,2447
03-06-20211,2497
02-06-20211,2447
01-06-20211,2399
31-05-20211,2360
28-05-20211,2390
27-05-20211,2366
26-05-20211,2358
25-05-20211,2294
24-05-20211,2305
21-05-20211,2311
20-05-20211,2278
19-05-20211,2358
18-05-20211,2292
17-05-20211,2330
14-05-20211,2346
13-05-20211,2351
12-05-20211,2356
11-05-20211,2352
10-05-20211,2377
07-05-20211,2330
06-05-20211,2365
05-05-20211,2350
04-05-20211,2324
03-05-20211,2249
30-04-20211,2280
29-04-20211,2249
28-04-20211,2252
27-04-20211,2280
26-04-20211,2302
23-04-20211,2293
22-04-20211,2356
21-04-20211,2311
20-04-20211,2342
19-04-20211,2348
16-04-20211,2385
15-04-20211,2342
14-04-20211,2286
13-04-20211,2260
12-04-20211,2291
09-04-20211,2262
08-04-20211,2292
07-04-20211,2284
06-04-20211,2253
05-04-20211,2266
01-04-20211,2266
31-03-20211,2327
30-03-20211,2266
29-03-20211,2270
26-03-20211,2261
25-03-20211,2290
24-03-20211,2250
23-03-20211,2269
22-03-20211,2240
19-03-20211,2304
18-03-20211,2291
17-03-20211,2265
16-03-20211,2265
15-03-20211,2304
12-03-20211,2265
11-03-20211,2296
10-03-20211,2264
09-03-20211,2234
08-03-20211,2255
05-03-20211,2301
04-03-20211,2326
03-03-20211,2297
02-03-20211,2301
01-03-20211,2360
26-02-20211,2308
25-02-20211,2279
24-02-20211,2413
23-02-20211,2411
22-02-20211,2377
19-02-20211,2504
18-02-20211,2557
17-02-20211,2628
16-02-20211,2604
15-02-20211,2654
12-02-20211,2630
11-02-20211,2645
10-02-20211,2630
09-02-20211,2620
08-02-20211,2683
05-02-20211,2685
04-02-20211,2704
03-02-20211,2645
02-02-20211,2625
01-02-20211,2555
29-01-20211,2464
28-01-20211,2461
27-01-20211,2455
26-01-20211,2448
25-01-20211,2444
22-01-20211,2427
21-01-20211,2501
20-01-20211,2565
19-01-20211,2511
18-01-20211,2545
15-01-20211,2544
14-01-20211,2518
13-01-20211,2481
12-01-20211,2449
11-01-20211,2477
08-01-20211,2497
07-01-20211,2456
06-01-20211,2495
05-01-20211,2533
04-01-20211,2572
31-12-20201,2572
30-12-20201,2493
29-12-20201,2447
28-12-20201,2516
24-12-20201,2526
23-12-20201,2516
22-12-20201,2526
21-12-20201,2502
18-12-20201,2559
17-12-20201,2551
16-12-20201,2560
15-12-20201,2548
14-12-20201,2521
11-12-20201,2563
10-12-20201,2536
09-12-20201,2556
08-12-20201,2531
07-12-20201,2495
04-12-20201,2473
03-12-20201,2399
02-12-20201,2370
01-12-20201,2387
30-11-20201,2449
27-11-20201,2339
26-11-20201,2477
25-11-20201,2471
24-11-20201,2470
23-11-20201,2477
20-11-20201,2452
19-11-20201,2447
18-11-20201,2452
17-11-20201,2426
16-11-20201,2427
13-11-20201,2386
12-11-20201,24
11-11-20201,2446
10-11-20201,2417
09-11-20201,2435
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020