Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-202414,72
03-05-202414,82
02-05-202414,72
01-05-202414,57
30-04-202414,64
29-04-202414,64
26-04-202414,53
25-04-202414,52
24-04-202414,52
23-04-202414,60
22-04-202414,58
19-04-202414,45
18-04-202414,37
17-04-202414,25
16-04-202414,24
15-04-202414,39
12-04-202414,53
11-04-202414,47
10-04-202414,50
09-04-202414,67
08-04-202414,60
05-04-202414,60
04-04-202414,63
03-04-202414,68
02-04-202414,75
01-04-202414,82
28-03-202414,88
27-03-202414,90
26-03-202414,67
25-03-202414,76
22-03-202414,79
21-03-202414,72
20-03-202414,72
19-03-202414,63
18-03-202414,64
15-03-202414,65
14-03-202414,69
13-03-202414,72
12-03-202414,70
11-03-202414,78
08-03-202414,77
07-03-202414,76
06-03-202414,70
05-03-202414,64
04-03-202414,63
01-03-202414,62
29-02-202414,66
28-02-202414,57
27-02-202414,57
26-02-202414,43
23-02-202414,64
22-02-202414,59
21-02-202414,63
20-02-202414,54
19-02-202414,54
16-02-202414,46
15-02-202414,55
14-02-202414,43
13-02-202414,41
12-02-202414,52
09-02-202414,44
08-02-202414,46
07-02-202414,58
06-02-202414,63
05-02-202414,55
02-02-202414,64
01-02-202414,76
31-01-202414,64
30-01-202414,58
29-01-202414,62
26-01-202414,56
25-01-202414,54
24-01-202414,35
23-01-202414,46
22-01-202414,46
19-01-202414,42
18-01-202414,42
17-01-202414,46
16-01-202414,69
15-01-202414,69
12-01-202414,79
11-01-202414,66
10-01-202414,84
09-01-202414,84
08-01-202414,86
05-01-202414,78
04-01-202414,75
03-01-202414,73
02-01-202414,77
29-12-202314,70
28-12-202314,69
27-12-202314,65
26-12-202314,71
22-12-202314,66
21-12-202314,63
20-12-202314,63
19-12-202314,75
18-12-202314,71
15-12-202314,80
14-12-202314,84
13-12-202314,92
12-12-202314,69
11-12-202314,77
08-12-202314,78
07-12-202314,76
06-12-202314,75
05-12-202314,63
04-12-202314,61
01-12-202314,64
30-11-202314,46
29-11-202314,37
28-11-202314,38
27-11-202314,37
24-11-202314,39
23-11-202314,39
22-11-202314,38
21-11-202314,30
20-11-202314,27
17-11-202314,29
16-11-202314,26
15-11-202314,18
14-11-202314,17
13-11-202313,92
10-11-202313,96
09-11-202313,88
08-11-202313,91
07-11-202313,99
06-11-202314,04
03-11-202314,11
02-11-202314,09
01-11-202313,91
31-10-202313,76
30-10-202313,59
27-10-202313,48
26-10-202313,60
25-10-202313,50
24-10-202313,52
23-10-202313,27
20-10-202313,40
19-10-202313,45
18-10-202313,59
17-10-202313,71
16-10-202313,74
13-10-202313,67
12-10-202313,66
11-10-202313,69
10-10-202313,53
09-10-202313,35
06-10-202313,25
05-10-202313,19
04-10-202313,16
03-10-202313,21
02-10-202313,37
29-09-202313,66
28-09-202313,63
27-09-202313,79
26-09-202313,88
25-09-202314,12
22-09-202314,13
21-09-202314,17
20-09-202314,41
19-09-202314,34
18-09-202314,37
15-09-202314,44
14-09-202314,49
13-09-202314,15
12-09-202314,15
11-09-202314,11
08-09-202314,09
07-09-202314,04
06-09-202313,87
05-09-202313,95
04-09-202313,95
01-09-202314,05
31-08-202313,99
30-08-202314
29-08-202314,06
28-08-202314,01
25-08-202313,98
24-08-202313,92
23-08-202313,97
22-08-202313,84
21-08-202313,77
18-08-202313,83
17-08-202313,80
16-08-202313,89
15-08-202313,94
14-08-202314,11
11-08-202314,14
10-08-202314,15
09-08-202314,12
08-08-202314,12
07-08-202314,04
04-08-202314,02
03-08-202314,14
02-08-202314,33
01-08-202314,42
31-07-202314,57
28-07-202314,53
27-07-202314,60
26-07-202314,62
25-07-202314,55
24-07-202314,54
21-07-202314,47
20-07-202314,40
19-07-202314,26
18-07-202314,13
17-07-202314,14
14-07-202314,25
13-07-202314,36
12-07-202314,35
11-07-202314,29
10-07-202314,19
07-07-202314,22
06-07-202314,34
05-07-202314,54
04-07-202314,49
03-07-202314,54
30-06-202314,49
29-06-202314,42
28-06-202314,40
27-06-202314,39
26-06-202314,36
23-06-202314,33
22-06-202314,43
21-06-202314,50
20-06-202314,54
19-06-202314,54
16-06-202314,62
15-06-202314,58
14-06-202314,61
13-06-202314,60
12-06-202314,64
09-06-202314,65
08-06-202314,69
07-06-202314,73
06-06-202314,67
05-06-202314,59
02-06-202314,62
01-06-202314,43
31-05-202314,41
30-05-202314,34
29-05-202314,34
26-05-202314,33
25-05-202314,27
24-05-202314,38
23-05-202314,53
22-05-202314,62
19-05-202314,57
18-05-202314,61
17-05-202314,69
16-05-202314,62
15-05-202314,76
12-05-202314,84
11-05-202314,67
10-05-202314,70
09-05-202314,68
08-05-202314,65
05-05-202314,67
04-05-202314,57
03-05-202314,43
02-05-202314,49
01-05-202314,68
28-04-202314,68
27-04-202314,62
26-04-202314,46
25-04-202314,64
24-04-202314,63
21-04-202314,60
20-04-202314,61
19-04-202314,59
18-04-202314,51
17-04-202314,57
14-04-202314,48
13-04-202314,57
12-04-202314,59
11-04-202314,61
10-04-202314,66
06-04-202314,60
05-04-202314,53
04-04-202314,28
03-04-202314,30
31-03-202314,40
30-03-202314,27
29-03-202314,22
28-03-202314,03
27-03-202314,02
24-03-202313,96
23-03-202313,78
22-03-202313,78
21-03-202314,07
20-03-202314,14
17-03-202314,10
16-03-202314,31
15-03-202314,20
14-03-202314,19
13-03-202314,01
10-03-202314,05
09-03-202314,19
08-03-202314,34
07-03-202314,25
06-03-202314,31
03-03-202314,42
02-03-202314,26
01-03-202314,09
28-02-202314,29
27-02-202314,42
24-02-202314,39
23-02-202314,39
22-02-202314,36
21-02-202314,42
20-02-202314,42
17-02-202314,59
16-02-202314,57
15-02-202314,68
14-02-202314,61
13-02-202314,67
10-02-202314,61
09-02-202314,47
08-02-202314,60
07-02-202314,68
06-02-202314,64
03-02-202314,59
02-02-202314,67
01-02-202314,51
31-01-202314,62
30-01-202314,56
27-01-202314,67
26-01-202314,68
25-01-202314,67
24-01-202314,70
23-01-202314,69
20-01-202314,73
19-01-202314,61
18-01-202314,67
17-01-202314,82
16-01-202314,82
13-01-202314,73
12-01-202314,69
11-01-202314,69
10-01-202314,59
09-01-202314,57
06-01-202314,64
05-01-202314,46
04-01-202314,56
03-01-202314,42
02-01-202314,52
30-12-202214,36
29-12-202214,52
28-12-202214,44
27-12-202214,53
23-12-202214,55
22-12-202214,47
21-12-202214,57
20-12-202214,44
19-12-202214,43
16-12-202214,53
15-12-202214,74
14-12-202214,93
13-12-202215,01
12-12-202214,97
09-12-202214,87
08-12-202214,88
07-12-202214,90
06-12-202214,93
05-12-202214,96
02-12-202215,08
01-12-202215,17
30-11-202215,26
29-11-202215,08
28-11-202215,13
25-11-202215,26
24-11-202215,26
23-11-202215,18
22-11-202215,17
21-11-202215,08
18-11-202214,94
17-11-202214,73
16-11-202214,82
15-11-202214,85
14-11-202214,83
11-11-202214,92
10-11-202215,14
09-11-202214,72
08-11-202214,79
07-11-202214,77
04-11-202214,96
03-11-202214,95
02-11-202214,89
01-11-202214,98
31-10-202214,94
28-10-202214,90
27-10-202214,68
26-10-202214,40
25-10-202214,43
24-10-202214,26
21-10-202214,22
20-10-202214,15
19-10-202214,34
18-10-202214,37
17-10-202214,26
14-10-202214,01
13-10-202214,18
12-10-202213,99
11-10-202214,15
10-10-202214,26
07-10-202214,28
06-10-202214,39
05-10-202214,66
04-10-202214,76
03-10-202214,61
30-09-202214,28
29-09-202214,42
28-09-202214,83
27-09-202214,77
26-09-202214,92
23-09-202215,10
22-09-202215,33
21-09-202215,43
20-09-202215,45
19-09-202215,67
16-09-202215,55
15-09-202215,71
14-09-202215,95
13-09-202215,89
12-09-202216,08
09-09-202215,97
08-09-202215,87
07-09-202215,84
06-09-202215,69
05-09-202215,69
02-09-202215,67
01-09-202215,78
31-08-202215,62
30-08-202215,80
29-08-202216,11
26-08-202216,17
25-08-202216,49
24-08-202216,39
23-08-202216,35
22-08-202216,41
19-08-202216,42
18-08-202216,46
17-08-202216,34
16-08-202216,42
15-08-202216,36
12-08-202216,20
11-08-202216
10-08-202215,97
09-08-202215,95
08-08-202215,86
05-08-202215,81
04-08-202215,80
03-08-202215,90
02-08-202215,86
01-08-202215,83
29-07-202215,89
28-07-202215,80
27-07-202215,45
26-07-202215,42
25-07-202215,26
22-07-202215,10
21-07-202215
20-07-202215,03
19-07-202215,12
18-07-202214,96
15-07-202215,07
14-07-202215,03
13-07-202215,03
12-07-202215,09
11-07-202215,10
08-07-202214,97
07-07-202215,01
06-07-202214,83
05-07-202214,71
04-07-202214,71
01-07-202214,87
30-06-202214,58
29-06-202214,61
28-06-202214,59
27-06-202214,58
24-06-202214,60
23-06-202214,33
22-06-202214,15
21-06-202214,21
20-06-202214,07
17-06-202214,07
16-06-202214,03
15-06-202214,43
14-06-202214,29
13-06-202214,63
10-06-202215,04
09-06-202215,15
08-06-202215,36
07-06-202215,58
06-06-202215,48
03-06-202215,37
02-06-202215,40
01-06-202215,33
31-05-202215,27
30-05-202215,27
27-05-202215,49
26-05-202215,33
25-05-202215,36
24-05-202215,18
23-05-202215,13
20-05-202215,12
19-05-202215,02
18-05-202215,18
17-05-202215,25
16-05-202215,19
13-05-202215,14
12-05-202214,88
11-05-202214,84
10-05-202214,77
09-05-202214,86
06-05-202215,21
05-05-202215,23
04-05-202215,44
03-05-202215,25
02-05-202215,13
29-04-202215,19
28-04-202215,59
27-04-202215,40
26-04-202215,26
25-04-202215,32
22-04-202215,26
21-04-202215,47
20-04-202215,62
19-04-202215,56
18-04-202215,47
14-04-202215,48
13-04-202215,39
12-04-202215,36
11-04-202215,31
08-04-202215,46
07-04-202215,41
06-04-202215,35
05-04-202215,26
04-04-202215,15
01-04-202215,13
31-03-202215,02
30-03-202214,98
29-03-202214,96
28-03-202214,96
25-03-202214,93
24-03-202214,74
23-03-202214,59
22-03-202214,63
21-03-202214,58
18-03-202214,55
17-03-202214,50
16-03-202214,42
15-03-202214,45
14-03-202214,31
11-03-202214,29
10-03-202214,29
09-03-202214,22
08-03-202214,20
07-03-202214,30
04-03-202214,34
03-03-202214,08
02-03-202214,08
01-03-202213,83
28-02-202213,92
25-02-202213,85
24-02-202213,56
23-02-202213,40
22-02-202213,49
21-02-202213,60
18-02-202213,60
17-02-202213,67
16-02-202213,71
15-02-202213,63
14-02-202213,58
11-02-202213,61
10-02-202213,61
09-02-202213,84
08-02-202213,67
07-02-202213,60
04-02-202213,67
03-02-202213,80
02-02-202214,07
01-02-202213,96
31-01-202213,93
28-01-202213,87
27-01-202213,73
26-01-202213,64
25-01-202213,63
24-01-202213,70
21-01-202213,75
20-01-202213,87
19-01-202213,85
18-01-202213,88
17-01-202213,88
14-01-202213,91
13-01-202213,89
12-01-202213,91
11-01-202213,95
10-01-202213,99
07-01-202214,05
06-01-202214,10
05-01-202214,10
04-01-202214,28
03-01-202214,28
31-12-202114,28
30-12-202114,23
29-12-202114,21
28-12-202114,18
27-12-202114,10
24-12-202113,99
23-12-202113,99
22-12-202113,93
21-12-202113,90
20-12-202113,79
17-12-202113,82
16-12-202113,84
15-12-202113,89
14-12-202113,77
13-12-202113,79
10-12-202113,76
09-12-202113,75
08-12-202113,82
07-12-202113,94
06-12-202113,77
03-12-202113,52
02-12-202113,53
01-12-202113,33
30-11-202113,37
29-11-202113,66
26-11-202113,55
25-11-202113,55
24-11-202113,98
23-11-202113,87
22-11-202113,79
19-11-202113,76
18-11-202113,77
17-11-202113,84
16-11-202113,91
15-11-202113,94
12-11-202113,78
11-11-202113,79
10-11-202113,82
09-11-202113,75
08-11-202113,75
05-11-202113,84
04-11-202113,75
03-11-202113,72
02-11-202113,80
01-11-202113,77
29-10-202113,69
28-10-202113,70
27-10-202113,64
26-10-202113,67
25-10-202113,58
22-10-202113,57
21-10-202113,52
20-10-202113,51
19-10-202113,39
18-10-202113,31
15-10-202113,38
14-10-202113,35
13-10-202113,24
12-10-202113,20
11-10-202113,09
08-10-202113,11
07-10-202113,15
06-10-202113,14
05-10-202113,11
04-10-202113,09
01-10-202113,03
30-09-202112,94
29-09-202113,03
28-09-202112,88
27-09-202113,09
24-09-202113,06
23-09-202113,10
22-09-202113,12
21-09-202113,06
20-09-202112,98
17-09-202113,06
16-09-202113,17
15-09-202113,16
14-09-202113,19
13-09-202113,24
10-09-202113,12
09-09-202113,28
08-09-202113,42
07-09-202113,28
06-09-202113,36
03-09-202113,36
02-09-202113,44
01-09-202113,42
31-08-202113,26
30-08-202113,29
27-08-202113,31
26-08-202113,28
25-08-202113,32
24-08-202113,34
23-08-202113,36
20-08-202113,39
19-08-202113,34
18-08-202113,31
17-08-202113,33
16-08-202113,32
13-08-202113,31
12-08-202113,33
11-08-202113,32
10-08-202113,21
09-08-202113,17
06-08-202113,19
05-08-202113,15
04-08-202113,04
03-08-202113,04
02-08-202112,98
30-07-202112,96
29-07-202113,03
28-07-202113,04
27-07-202113,03
26-07-202113
23-07-202113,01
22-07-202112,89
21-07-202112,82
20-07-202112,76
19-07-202112,67
16-07-202112,93
15-07-202112,89
14-07-202112,92
13-07-202113
12-07-202113,03
09-07-202113
08-07-202112,92
07-07-202113,11
06-07-202113
05-07-202113
02-07-202112,84
01-07-202112,78
30-06-202112,78
29-06-202112,71
28-06-202112,78
25-06-202112,84
24-06-202112,77
23-06-202112,71
22-06-202112,78
21-06-202112,82
18-06-202112,74
17-06-202112,99
16-06-202112,92
15-06-202112,91
14-06-202112,93
11-06-202112,87
10-06-202112,77
09-06-202112,75
08-06-202112,68
07-06-202112,69
04-06-202112,66
03-06-202112,65
02-06-202112,62
01-06-202112,55
31-05-202112,55
28-05-202112,54
27-05-202112,47
26-05-202112,55
25-05-202112,47
24-05-202112,55
21-05-202112,52
20-05-202112,48
19-05-202112,38
18-05-202112,39
17-05-202112,48
14-05-202112,57
13-05-202112,44
12-05-202112,36
11-05-202112,48
10-05-202112,59
07-05-202112,61
06-05-202112,61
05-05-202112,59
04-05-202112,60
03-05-202112,59
30-04-202112,55
29-04-202112,44
28-04-202112,40
27-04-202112,41
26-04-202112,45
23-04-202112,41
22-04-202112,42
21-04-202112,44
20-04-202112,40
19-04-202112,48
16-04-202112,51
15-04-202112,48
14-04-202112,38
13-04-202112,37
12-04-202112,34
09-04-202112,37
08-04-202112,37
07-04-202112,36
06-04-202112,40
05-04-202112,48
01-04-202112,39
31-03-202112,37
30-03-202112,31
29-03-202112,35
26-03-202112,27
25-03-202112,17
24-03-202112,04
23-03-202111,99
22-03-202111,93
19-03-202111,95
18-03-202111,97
17-03-202112,08
16-03-202112,20
15-03-202112,19
12-03-202112,05
11-03-202111,94
10-03-202111,91
09-03-202111,83
08-03-202111,69
05-03-202111,59
04-03-202111,49
03-03-202111,45
02-03-202111,59
01-03-202111,70
26-02-202111,48
25-02-202111,57
24-02-202111,73
23-02-202111,74
22-02-202111,61
19-02-202111,72
18-02-202111,74
17-02-202111,86
16-02-202111,86
15-02-202111,93
12-02-202111,91
11-02-202111,93
10-02-202111,95
09-02-202111,98
08-02-202112,14
05-02-202112,17
04-02-202112,11
03-02-202112,07
02-02-202112,05
01-02-202111,89
29-01-202111,65
28-01-202111,80
27-01-202111,58
26-01-202111,85
25-01-202112,01
22-01-202111,97
21-01-202112,03
20-01-202112,19
19-01-202112,09
18-01-202112,08
15-01-202112,12
14-01-202112,08
13-01-202112,10
12-01-202112,06
11-01-202112,10
08-01-202112,22
07-01-202112,10
06-01-202112,03
05-01-202111,87
04-01-202111,86
31-12-202011,94
30-12-202011,92
29-12-202011,94
28-12-202011,94
24-12-202011,86
23-12-202011,80
22-12-202011,74
21-12-202011,61
18-12-202011,75
17-12-202011,83
16-12-202011,78
15-12-202011,84
14-12-202011,67
11-12-202011,75
10-12-202011,76
09-12-202011,81
08-12-202011,85
07-12-202011,82
04-12-202011,84
03-12-202011,82
02-12-202011,89
01-12-202011,92
30-11-202011,99
27-11-202012,11
26-11-202012,23
25-11-202012,20
24-11-202012,23
23-11-202012,15
20-11-202012,19
19-11-202012,08
18-11-202012,22
17-11-202012,19
16-11-202012,22
13-11-202012,19
12-11-202012,14
11-11-202012,32
10-11-202011,48
09-11-202011,98
06-11-202011,48
05-11-202011,57
04-11-202011,44
03-11-202011,42
02-11-202011,24
30-10-202011,06
29-10-202011,08
28-10-202010,98
27-10-202011,27
26-10-202011,37
23-10-202011,48
22-10-202011,45
21-10-202011,42
20-10-202011,55
19-10-202011,48
16-10-202011,55
15-10-202011,53
14-10-202011,53
13-10-202011,47
12-10-202011,53
09-10-202011,44
08-10-202011,48
07-10-202011,37
06-10-202011,23
05-10-202011,23
02-10-202011,11
01-10-202011
30-09-202010,96
29-09-202010,96
28-09-202011,01
25-09-202010,97
24-09-202010,82
23-09-202010,74
22-09-202010,80
21-09-202010,70
18-09-202010,86
17-09-202011,02
16-09-202011,10
15-09-202011,01
14-09-202010,93
11-09-202010,84
10-09-202010,82
09-09-202011,03
08-09-202010,88
07-09-202011,12
04-09-202011,01
03-09-202011,12
02-09-202011,29
01-09-202010,93
31-08-202010,96
28-08-202011,07
27-08-202011,10
26-08-202011,09
25-08-202011,16
24-08-202011,24
21-08-202011,09
20-08-202011,02
19-08-202011,09
18-08-202011,06
17-08-202011,12
14-08-202011,20
13-08-202011,30
12-08-202011,40
11-08-202011,29
10-08-202011,35
07-08-202011,25
06-08-202011,12
05-08-202011,10
04-08-202011,14
03-08-202011,05
31-07-202011,06
30-07-202011,03
29-07-202011,24
28-07-202011,16
27-07-202011,09