Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202622,6708
03-07-202622,2798
02-07-202622,6708
01-07-202622,2798
30-06-202622,0606
29-06-202621,5201
26-06-202621,0004
25-06-202621,4102
24-06-202621,3322
23-06-202621,2353
22-06-202621,9257
19-06-202622,2299
18-06-202621,9257
17-06-202622,2299
16-06-202622,3851
15-06-202622,1432
12-06-202621,9626
11-06-202621,4749
10-06-202621,9284
09-06-202622,1539
08-06-202621,9990
05-06-202622,76
04-06-202622,5607
03-06-202623,0915
02-06-202623,3930
01-06-202622,5013
29-05-202622,9032
28-05-202622,5013
27-05-202622,4421
26-05-202622,1825
25-05-202622,0417
22-05-202622,1825
21-05-202622,0417
20-05-202621,6902
19-05-202621,8434
18-05-202621,6871
15-05-202621,7961
14-05-202621,7954
13-05-202621,7985
12-05-202621,8154
11-05-202622,0481
08-05-202622,3602
07-05-202622,5365
06-05-202622,1819
05-05-202622,0793
04-05-202622,0210
01-05-202621,9759
30-04-202622,3508
29-04-202622,0210
28-04-202622,3508
27-04-202622,3648
24-04-202622,2581
23-04-202622,5417
22-04-202622,5410
21-04-202622,8466
20-04-202622,6860
17-04-202622,5114
16-04-202622,4927
15-04-202621,9820
14-04-202621,7042
13-04-202621,1488
10-04-202621,2365
09-04-202621,3179
08-04-202621,4907
07-04-202620,8855
06-04-202620,8169
02-04-202620,5717
01-04-202620,8169
31-03-202619,9034
30-03-202620,1016
27-03-202620,6401
26-03-202621,1274
25-03-202621,0599
24-03-202621,2129
23-03-202620,7451
20-03-202621,3204
19-03-202621,4346
18-03-202621,9771
17-03-202621,4081
16-03-202621,3633
13-03-202621,4081
12-03-202621,9029
11-03-202621,9579
10-03-202622,1827
09-03-202621,8280
06-03-202622,0749
05-03-202621,9436
04-03-202621,5277
03-03-202621,5042
02-03-202621,7441
27-02-202622,2648
26-02-202622,2036
25-02-202622,1433
24-02-202621,7724
23-02-202622,3371
20-02-202622,3186
19-02-202622,1594
18-02-202621,8238
17-02-202621,5946
16-02-202622,3020
13-02-202621,5946
12-02-202622,3020
11-02-202622,7946
10-02-202622,5050
09-02-202622,0393
06-02-202621,5095
05-02-202622,0385
04-02-202622,5887
03-02-202623,1417
02-02-202624,1861
30-01-202623,8756
29-01-202624,1861
28-01-202624,5095
27-01-202624,1625
26-01-202624,1634
23-01-202624,0246
22-01-202623,8892
21-01-202623,9640
20-01-202624,7118
19-01-202624,8097
16-01-202624,7118
15-01-202624,8097
14-01-202625,2021
13-01-202625,2492
12-01-202625,2090
09-01-202625,1688
08-01-202625,5023
07-01-202625,4646
06-01-202625,2573
05-01-202624,7572
02-01-202624,8531
31-12-202524,7222
30-12-202524,8531
29-12-202524,8379
26-12-202524,8687
24-12-202524,8379
23-12-202524,8687
22-12-202524,7084
19-12-202524,2512
18-12-202523,8895
17-12-202524,2150
16-12-202524,2560
15-12-202524,6316
12-12-202525,0352
11-12-202525,0054
10-12-202525,0953
09-12-202524,9763
08-12-202524,9966
05-12-202525,0094
04-12-202524,8314
03-12-202524,7776
02-12-202524,7295
01-12-202524,7552
28-11-202524,3247
27-11-202524,0355
26-11-202524,3247
25-11-202524,0355
24-11-202523,5624
21-11-202523,4140
20-11-202524,4477
19-11-202524,2471
18-11-202524,4580
17-11-202524,8798
14-11-202525,0129
13-11-202525,8102
12-11-202525,9177
11-11-202525,9882
10-11-202525,5080
07-11-202525,3718
06-11-202525,7789
05-11-202525,8456
04-11-202526,1809
03-11-202526,6235
31-10-202526,3932
30-10-202526,7252
29-10-202526,6565
28-10-202526,5304
27-10-202525,6343
24-10-202526,06
23-10-202525,6343
22-10-202526,0743
21-10-202525,9611
20-10-202525,6287
17-10-202525,3225
16-10-202525,9401
15-10-202525,9653
14-10-202525,8464
13-10-202525,89
10-10-202526,5012
09-10-202526,5724
08-10-202526,3552
07-10-202526,3926
06-10-202526,3192
03-10-202526,4487
02-10-202526,3089
01-10-202526,2461
30-09-202526,4185
29-09-202526,0845
26-09-202525,8165
25-09-202526,0009
24-09-202526,2555
23-09-202526,5209
22-09-202526,4258
19-09-202526,4103
18-09-202526,1920
17-09-202526,1027
16-09-202526,1582
15-09-202525,7635
12-09-202525,7617
11-09-202525,6427
10-09-202525,8260
09-09-202525,6014
08-09-202525,3553
05-09-202525,1081
04-09-202524,7256
03-09-202524,7256
02-09-202525,1531
01-09-202524,7729
29-08-202525,1531
28-08-202524,7651
27-08-202524,7555
26-08-202524,7211
25-08-202524,8089
22-08-202524,2127
21-08-202524,2617
20-08-202524,4052
19-08-202524,88
18-08-202524,7064
15-08-202524,5125
14-08-202524,5426
13-08-202524,5822
12-08-202524,1602
11-08-202524,3270
08-08-202524,2891
07-08-202524,5718
06-08-202524,2596
05-08-202524,4614
04-08-202524,7034
01-08-202524,4135
31-07-202524,7034
30-07-202524,4132
29-07-202524,8625
28-07-202524,7738
25-07-202524,6217
24-07-202524,6175
23-07-202524,4292
22-07-202524,5381
21-07-202524,6794
18-07-202524,7365
17-07-202524,3380
16-07-202524,1131
15-07-202524,1158
14-07-202523,6124
11-07-202523,8084
10-07-202524,1348
09-07-202523,9393
08-07-202524,1180
07-07-202524,1180
04-07-202523,7444
03-07-202524,1180
02-07-202523,7444
01-07-202524,1241
30-06-202524,0290
27-06-202523,9593
26-06-202523,6645
25-06-202523,7866
24-06-202523,1453
23-06-202522,8676
20-06-202523,1287
19-06-202523,3628
18-06-202523,1287
17-06-202523,3628
16-06-202522,9814
13-06-202522,9167
12-06-202523,4149
11-06-202523,4864
10-06-202523,4852
09-06-202523,6863
06-06-202523,4514
05-06-202523,5705
04-06-202523,3726
03-06-202523,1313
02-06-202523,2477
30-05-202522,9555
29-05-202523,2477
28-05-202522,8834
27-05-202522,7360
26-05-202522,6889
23-05-202522,7360
22-05-202522,6889
21-05-202523,0968
20-05-202523,0783
19-05-202522,8005
16-05-202522,9649
15-05-202523,1376
14-05-202522,8789
13-05-202522,3632
12-05-202522,2247
09-05-202521,73
08-05-202521,5067
07-05-202521,0020
06-05-202521,1343
05-05-202520,6842
02-05-202520,6318
01-05-202520,6842
30-04-202520,4180
29-04-202520,5664
28-04-202520,4180
25-04-202520,2503
24-04-202519,6832
23-04-202519,6113
22-04-202518,8656
21-04-202519,2421
17-04-202519,0602
16-04-202519,2421
15-04-202519,2504
14-04-202519,3116
11-04-202518,9084
10-04-202519,1661
09-04-202517,7892
08-04-202518,1322
07-04-202517,0872
04-04-202519,1179
03-04-202519,8979
02-04-202520,1635
01-04-202519,9996
31-03-202520,1722
28-03-202520,7306
27-03-202521,3719
26-03-202521,4263
25-03-202521,3719
24-03-202521,0128
21-03-202520,9481
20-03-202521,0315
19-03-202520,6941
18-03-202521,0788
17-03-202520,4933
14-03-202520,1659
13-03-202520,4933
12-03-202520,2377
11-03-202520,1187
10-03-202520,9432
07-03-202521,3364
06-03-202522,2376
05-03-202521,7854
04-03-202521,7054
03-03-202522,2899
28-02-202522,0364
27-02-202522,6823
26-02-202522,5994
25-02-202522,8325
24-02-202523,1859
21-02-202523,7527
20-02-202523,8929
19-02-202524,2224
18-02-202524,0206
17-02-202523,5882
14-02-202524,0206
13-02-202523,5882
12-02-202523,5882
11-02-202523,6187
10-02-202523,3014
07-02-202523,2603
06-02-202523,3326
05-02-202523,1371
04-02-202522,7982
03-02-202522,7770
31-01-202523,1425
30-01-202522,7770
29-01-202522,8774
28-01-202522,2667
27-01-202522,0604
24-01-202522,6857
23-01-202522,4912
22-01-202522,4440
21-01-202521,7673
20-01-202521,7776
17-01-202521,7673
16-01-202521,7776
15-01-202521,1753
14-01-202521,0867
13-01-202521,0956
10-01-202521,6773
09-01-202522,0395
08-01-202521,6773
07-01-202522,0395
06-01-202521,8186
03-01-202521,3646
02-01-202521,6325
31-12-202421,3989
30-12-202421,6325
27-12-202421,7650
26-12-202421,7345
24-12-202421,7650
23-12-202421,7345
20-12-202421,4219
19-12-202421,5444
18-12-202422,5268
17-12-202422,4896
16-12-202422,3622
13-12-202422,4523
12-12-202422,5903
11-12-202422,2265
10-12-202422,5941
09-12-202423,0269
06-12-202422,5597
05-12-202422,5030
04-12-202422,1559
03-12-202422,0459
02-12-202421,8839
29-11-202421,9052
28-11-202421,8504
27-11-202421,9052
26-11-202421,8504
25-11-202421,7472
22-11-202421,5504
21-11-202421,42
20-11-202421,4826
19-11-202421,1077
18-11-202420,9495
15-11-202421,3918
14-11-202421,6595
13-11-202421,5519
12-11-202421,3432
11-11-202421,1873
08-11-202421,2131
07-11-202420,9842
06-11-202421,0412
05-11-202420,3851
04-11-202420,3664
01-11-202420,3081
31-10-202420,4466
30-10-202420,5976
29-10-202420,5727
28-10-202420,3031
25-10-202420,4254
24-10-202420,3031
23-10-202420,5183
22-10-202420,5151
21-10-202420,4420
18-10-202420,1525
17-10-202420,0590
16-10-202420,0556
15-10-202420,5832
14-10-202420,6727
11-10-202420,5664
10-10-202420,5058
09-10-202420,3328
08-10-202420,0732
07-10-202420,6481
04-10-202420,3330
03-10-202420,2650
02-10-202420,2688
01-10-202420,1919
30-09-202420,2626
27-09-202420,3218
26-09-202419,9711
25-09-202419,8242
24-09-202419,5811
23-09-202419,3060
20-09-202419,4359
19-09-202419,3057
18-09-202419,0872
17-09-202419,0499
16-09-202419,0343
13-09-202418,9222
12-09-202418,8193
11-09-202418,3793
10-09-202418,2057
09-09-202418,0315
06-09-202418,3959
05-09-202418,3631
04-09-202418,4325
03-09-202419,0112
02-09-202419,0049
30-08-202418,8961
29-08-202418,8495
28-08-202419,0743
27-08-202419,1168
26-08-202419,5747
23-08-202419,3656
22-08-202419,6017
21-08-202419,3725
20-08-202419,5692
19-08-202419,1905
16-08-202419,0337
15-08-202418,5133
14-08-202418,4509
13-08-202418,0026
12-08-202417,9970
09-08-202417,9692
08-08-202417,3771
07-08-202417,4402
06-08-202417,2119
05-08-202418,6008
02-08-202417,8247
01-08-202418,6008
31-07-202418,2189
30-07-202418,3949
29-07-202418,4940
26-07-202418,4460
25-07-202418,5826
24-07-202419,2574
23-07-202419,3140
22-07-202419,1257
19-07-202419,0573
18-07-202419,3020
17-07-202419,8711
16-07-202419,8483
15-07-202420,0522
12-07-202419,8570
11-07-202419,9082
10-07-202419,7759
09-07-202419,7705
08-07-202419,8099
05-07-202419,6417
04-07-202419,6487
03-07-202419,5384
02-07-202419,2876
01-07-202419,3397
28-06-202419,4379
27-06-202419,4164
26-06-202419,3996
25-06-202419,0910
24-06-202419,3012
21-06-202419,2894
20-06-202419,3807
19-06-202419,3916
18-06-202419,3346
17-06-202419,3669
14-06-202419,3214
13-06-202419,5719
12-06-202419,1947
11-06-202419,2767
10-06-202419,1513
07-06-202419,4323
06-06-202419,4241
05-06-202419,0311
04-06-202418,9544
03-06-202419,0999
31-05-202418,9142
30-05-202419,0999
29-05-202419,2279
28-05-202419,3188
27-05-202419,2915
24-05-202419,0832
23-05-202419,1144
22-05-202419,0632
21-05-202419,0897
20-05-202419,0224
17-05-202418,9690
16-05-202418,9555
15-05-202418,5873
14-05-202418,5169
13-05-202418,4137
10-05-202418,5667
09-05-202418,5367
08-05-202418,7646
07-05-202418,8771
06-05-202417,9169
03-05-202418,3434
02-05-202417,9169
01-05-202417,9485
30-04-202418,0751
29-04-202418,2214
26-04-202418,0751
25-04-202418,0004
24-04-202418,2451
23-04-202417,6863
22-04-202417,3590
19-04-202417,7663
18-04-202417,9139
17-04-202418,0934
16-04-202418,0092
15-04-202418,4311
12-04-202418,7298
11-04-202418,5893
10-04-202418,8050
09-04-202418,6503
08-04-202418,6177
05-04-202418,3724
04-04-202418,6541
03-04-202418,5638
02-04-202418,7614
01-04-202418,7522
28-03-202418,7446
27-03-202418,7522
26-03-202418,7687
25-03-202418,6474
22-03-202418,6637
21-03-202418,7668
20-03-202418,4530
19-03-202418,5208
18-03-202418,8699
15-03-202418,5617
14-03-202418,8699
13-03-202418,9772
12-03-202418,6532
11-03-202418,6814
08-03-202418,6814
07-03-202418,6814
06-03-202418,6814
05-03-202418,3845
04-03-202418,6814
01-03-202418,3845
29-02-202418,1898
28-02-202418,2261
27-02-202418,2058
26-02-202418,1274
23-02-202418,3252
22-02-202418,0782
21-02-202417,8337
20-02-202418,1292
19-02-202418,1536
16-02-202418,3341
15-02-202418,0441
14-02-202417,6102
13-02-202418,0027
12-02-202418,0796
09-02-202417,9195
08-02-202417,6795
07-02-202417,3172
06-02-202417,1820
05-02-202416,9118
02-02-202417,1021
01-02-202416,9118
31-01-202417,1241
30-01-202417,3802
29-01-202417,1702
26-01-202417,1975
25-01-202417,2325
24-01-202417,2178
23-01-202416,6418
22-01-202416,9048
19-01-202416,6418
18-01-202416,5435
17-01-202416,6668
16-01-202416,8636
15-01-202416,8961
12-01-202416,9950
11-01-202417,0226
10-01-202416,8792
09-01-202416,8178
08-01-202416,4099
05-01-202416,3430
04-01-202416,4269
03-01-202416,6650
02-01-202417,2128
29-12-202317,1542
28-12-202317,2128
27-12-202316,9439
26-12-202316,7319
22-12-202316,9439
21-12-202316,7319
20-12-202317,0629
19-12-202316,8978
18-12-202316,8632
15-12-202316,8721
14-12-202316,6386
13-12-202316,3813
12-12-202316,2843
11-12-202316,2190
08-12-202316,1298
07-12-202315,9689
06-12-202316,0821
05-12-202316,0232
04-12-202316,1469
01-12-202316,0575
30-11-202316,0270
29-11-202315,9350
28-11-202315,7039
27-11-202315,7055
24-11-202315,6653
23-11-202315,6807
22-11-202315,6258
21-11-202315,7332
20-11-202315,5126
17-11-202315,4411
16-11-202315,5248
15-11-202315,47
14-11-202314,9390
13-11-202314,9103
10-11-202314,5872
09-11-202315,0023
08-11-202314,8647
07-11-202314,6705
06-11-202314,7876
03-11-202314,3128
02-11-202314,0647
01-11-202313,7961
31-10-202313,7372
30-10-202313,7678
27-10-202313,6870
26-10-202313,7678
25-10-202314,2138
24-10-202313,9580
23-10-202313,8634
20-10-202314,0799
19-10-202314,2448
18-10-202314,5358
17-10-202314,5799
16-10-202314,4498
13-10-202314,7055
12-10-202315,0359
11-10-202315,0158
10-10-202314,8243
09-10-202314,7761
06-10-202314,48
05-10-202314,4945
04-10-202314,3306
03-10-202314,6960
02-10-202314,6948
29-09-202314,5763
28-09-202314,3764
27-09-202314,2883
26-09-202314,4635
25-09-202314,4458
22-09-202314,4504
21-09-202314,8568
20-09-202315,1585
19-09-202315,3187
18-09-202315,4645
15-09-202315,7279
14-09-202315,6955
13-09-202315,6877
12-09-202315,8405
11-09-202315,6589
08-09-202315,7066
07-09-202315,8764
06-09-202316,0032
05-09-202315,9992
04-09-202316,0832
01-09-202315,9545
31-08-202315,9148
30-08-202315,7423
29-08-202315,3062
28-08-202315,1716
25-08-202315,0126
24-08-202315,4349
23-08-202315,1579
22-08-202315,1601
21-08-202314,8316
18-08-202314,8891
17-08-202315,1886
16-08-202315,5186
15-08-202315,7696
14-08-202315,6686
11-08-202315,9047
10-08-202315,9378
09-08-202316,1487
08-08-202316,3469
07-08-202316,1221
04-08-202316,3823
03-08-202316,1221
02-08-202316,6759
01-08-202316,9095
31-07-202316,8733
28-07-202316,3604
27-07-202316,4728
26-07-202316,3536
25-07-202316,3173
24-07-202316,2933
21-07-202316,3612
20-07-202316,8904
19-07-202316,9697
18-07-202316,8596
17-07-202316,7149
14-07-202316,8370
13-07-202316,4995
12-07-202316,1479
11-07-202315,9484
10-07-202315,7684
07-07-202315,6487
06-07-202316,0242
05-07-202316,0651
04-07-202316,1729
03-07-202316,0557
30-06-202315,7835
29-06-202315,8953
28-06-202315,7199
27-06-202315,5276
26-06-202315,6683
23-06-202315,8701
22-06-202315,8250
21-06-202316,1645
20-06-202316,2274
19-06-202316,3120
16-06-202316,4419
15-06-202316,3204
14-06-202316,1515
13-06-202315,93
12-06-202315,6892
09-06-202315,5028
08-06-202315,2776
07-06-202315,6281
06-06-202315,5501
05-06-202315,0784
02-06-202315,3985
01-06-202315,0784
31-05-202315,0731
30-05-202315,0923
29-05-202315,0840
26-05-202314,6036
25-05-202314,7751
24-05-202314,6036
23-05-202314,7790
22-05-202314,6541
19-05-202314,7160
18-05-202314,5348
17-05-202314,3119
16-05-202314,4514
15-05-202314,3167
12-05-202314,4244
11-05-202314,3376
10-05-202314,4222
09-05-202314,4222
08-05-202314,4222
05-05-202314,4222
04-05-202314,4222
03-05-202314,4222
02-05-202314,4222
01-05-202314,4222
28-04-202314,4222
27-04-202314,4222
26-04-202314,4222
25-04-202314,4222
24-04-202314,4222
21-04-202314,4222
20-04-202314,4222
19-04-202314,4222
18-04-202314,4222
17-04-202314,4222
14-04-202314,4222
13-04-202314,4222
12-04-202314,4222
11-04-202314,4222
10-04-202314,6843
06-04-202314,4222
05-04-202314,6843
04-04-202314,7832
03-04-202314,8738
31-03-202314,6461
30-03-202314,4582
29-03-202314,1978
28-03-202314,1986
27-03-202314,2355
24-03-202314,2924
23-03-202314,1679
22-03-202314,2547
21-03-202314,0365
20-03-202314,0411
17-03-202313,8465
16-03-202313,8465
15-03-202313,8883
14-03-202313,6154
13-03-202313,3867
10-03-202313,6095
09-03-202313,9783
08-03-202313,9783
07-03-202314,1406
06-03-202314,3210
03-03-202314,0038
02-03-202313,7476
01-03-202313,9552
28-02-202313,8126
27-02-202313,7283
24-02-202314,0349
23-02-202314,0328
22-02-202313,9978
21-02-202314,4461
20-02-202314,5038
17-02-202314,7023
16-02-202315,1634
15-02-202314,7807
14-02-202314,5988
13-02-202314,3809
10-02-202314,4864
09-02-202314,6753
08-02-202314,7858
07-02-202314,7193
06-02-202315,2582
03-02-202315,2582
02-02-202314,9970
01-02-202314,6205
31-01-202314,3224
30-01-202314,7177
27-01-202314,5947
26-01-202314,2693
25-01-202314,2170
24-01-202314,2892
23-01-202313,9778
20-01-2023