Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024134,98
03-07-2024134,88
02-07-2024134,98
01-07-2024134,88
28-06-2024135,37
27-06-2024135,41
26-06-2024135,35
25-06-2024135,77
24-06-2024135,71
21-06-2024135,64
20-06-2024135,56
19-06-2024135,24
18-06-2024135,67
17-06-2024135,24
14-06-2024135,59
13-06-2024135,24
12-06-2024135,25
11-06-2024134,91
10-06-2024135,10
07-06-2024135,33
06-06-2024135,74
05-06-2024135,76
04-06-2024135,42
03-06-2024135,28
31-05-2024135,17
30-05-2024134,85
29-05-2024134,63
28-05-2024135,41
27-05-2024135,54
24-05-2024135,62
23-05-2024135,54
22-05-2024135,88
21-05-2024136,30
20-05-2024136,21
17-05-2024136,33
16-05-2024136,54
15-05-2024136,41
14-05-2024135,50
13-05-2024135,31
10-05-2024135,34
09-05-2024135,55
08-05-2024135,61
07-05-2024135,87
06-05-2024135,52
03-05-2024135,20
02-05-2024134,45
01-05-2024134,08
30-04-2024133,91
29-04-2024134,31
26-04-2024133,91
25-04-2024133,51
24-04-2024133,84
23-04-2024134,18
22-04-2024133,95
19-04-2024133,62
18-04-2024133,46
17-04-2024133,52
16-04-2024133,16
15-04-2024133,89
12-04-2024134,71
11-04-2024134,52
10-04-2024134,95
09-04-2024136,14
08-04-2024135,68
05-04-2024135,87
04-04-2024136,10
03-04-2024135,68
02-04-2024135,54
01-04-2024136
28-03-2024136,39
27-03-2024136,62
26-03-2024136,50
25-03-2024136,43
22-03-2024136,67
21-03-2024136,56
20-03-2024136,94
19-03-2024137,09
18-03-2024136,86
15-03-2024136,95
14-03-2024136,90
13-03-2024137,40
12-03-2024137,38
11-03-2024137,42
08-03-2024137,57
07-03-2024137,45
06-03-2024137,04
05-03-2024136,77
04-03-2024136,26
01-03-2024136,23
29-02-2024135,93
28-02-2024135,45
27-02-2024135,40
26-02-2024135,43
23-02-2024135,59
22-02-2024135,34
21-02-2024135,18
20-02-2024135,39
19-02-2024135,36
16-02-2024135,29
15-02-2024135,36
14-02-2024135,07
13-02-2024134,72
12-02-2024135,34
09-02-2024135,28
08-02-2024134,94
07-02-2024135,23
06-02-2024135,16
05-02-2024134,80
02-02-2024135,50
01-02-2024136,54
31-01-2024135,96
30-01-2024135,44
29-01-2024135,33
26-01-2024135,03
25-01-2024135,07
24-01-2024134,68
23-01-2024134,65
22-01-2024135,12
19-01-2024134,92
18-01-2024134,81
17-01-2024134,73
16-01-2024135,36
15-01-2024135,65
12-01-2024136,12
11-01-2024135,65
10-01-2024135,16
09-01-2024134,88
08-01-2024135,03
05-01-2024134,89
04-01-2024134,83
03-01-2024135,40
02-01-2024135,50
29-12-2023136,30
28-12-2023136,45
27-12-2023136,90
26-12-2023136,13
22-12-2023136,03
21-12-2023136,05
20-12-2023136,01
19-12-2023135,54
18-12-2023135,07
15-12-2023135,23
14-12-2023134,79
13-12-2023133,42
12-12-2023131,76
11-12-2023131,38
08-12-2023131,55
07-12-2023132,07
06-12-2023132,07
05-12-2023131,48
04-12-2023130,58
01-12-2023131,11
30-11-2023130,04
29-11-2023130,66
28-11-2023130,01
27-11-2023129,24
24-11-2023128,36
23-11-2023128,86
22-11-2023128,78
21-11-2023128,86
20-11-2023128,83
17-11-2023128,39
16-11-2023128,40
15-11-2023127,85
14-11-2023128,53
13-11-2023126,31
10-11-2023126,35
09-11-2023126,16
08-11-2023127,02
07-11-2023126,90
06-11-2023126,56
03-11-2023127,37
02-11-2023126,05
01-11-2023124,71
31-10-2023123,97
30-10-2023124
27-10-2023124,40
26-10-2023124,30
25-10-2023123,65
24-10-2023124,37
23-10-2023124,17
20-10-2023123,79
19-10-2023123,44
18-10-2023123,81
17-10-2023124,40
16-10-2023125,30
13-10-2023125,73
12-10-2023125,36
11-10-2023126,07
10-10-2023125,81
09-10-2023125,44
06-10-2023124,77
05-10-2023125,26
04-10-2023125,25
03-10-2023124,90
02-10-2023126,16
29-09-2023127,31
28-09-2023126,92
27-09-2023126,58
26-09-2023127,20
25-09-2023127,69
22-09-2023128,75
21-09-2023128,60
20-09-2023129,75
19-09-2023129,63
18-09-2023130,12
15-09-2023130,02
14-09-2023130,21
13-09-2023130,27
12-09-2023129,97
11-09-2023129,94
08-09-2023129,94
07-09-2023129,91
06-09-2023129,40
05-09-2023129,59
04-09-2023130,83
01-09-2023130,44
31-08-2023130,83
30-08-2023130,61
29-08-2023130,54
28-08-2023129,82
25-08-2023129,54
24-08-2023129,61
23-08-2023129,96
22-08-2023128,78
21-08-2023128,79
18-08-2023129,46
17-08-2023129,20
16-08-2023129,63
15-08-2023130,12
14-08-2023130,55
11-08-2023130,98
10-08-2023131,51
09-08-2023131,77
08-08-2023131,55
07-08-2023131,12
04-08-2023131,19
03-08-2023130,11
02-08-2023131,28
01-08-2023131,74
31-07-2023132,73
28-07-2023132,36
27-07-2023131,78
26-07-2023132,81
25-07-2023132,45
24-07-2023132,94
21-07-2023132,92
20-07-2023132,76
19-07-2023133,61
18-07-2023133,39
17-07-2023133,25
14-07-2023133,30
13-07-2023133,60
12-07-2023132,59
11-07-2023131,02
10-07-2023130,77
07-07-2023130,40
06-07-2023130,05
05-07-2023131,41
04-07-2023132,26
03-07-2023132,07
30-06-2023132,26
29-06-2023131,46
28-06-2023132,43
27-06-2023132,03
26-06-2023132,12
23-06-2023131,93
22-06-2023131,77
21-06-2023132,36
20-06-2023132,29
19-06-2023132,22
16-06-2023132,01
15-06-2023132,22
14-06-2023131,53
13-06-2023130,98
12-06-2023131,37
09-06-2023131,37
08-06-2023131,39
07-06-2023130,54
06-06-2023131,18
05-06-2023130,86
02-06-2023130,45
01-06-2023130,53
31-05-2023129,97
30-05-2023129,71
29-05-2023128,28
26-05-2023128,65
25-05-2023128,28
24-05-2023129
23-05-2023129,30
22-05-2023129,28
19-05-2023129,30
18-05-2023129,58
17-05-2023130,33
16-05-2023130,58
15-05-2023131,25
12-05-2023131,47
11-05-2023131,85
10-05-2023131,42
09-05-2023130,48
08-05-2023130,67
05-05-2023131,38
04-05-2023131,63
03-05-2023131,68
02-05-2023131,18
01-05-2023130,34
28-04-2023130,34
27-04-2023130,70
26-04-2023131,58
25-04-2023132,14
24-04-2023131,33
21-04-2023130,85
20-04-2023131,02
19-04-2023130,77
18-04-2023131,04
17-04-2023131,04
14-04-2023131,68
13-04-2023132,28
12-04-2023132,08
11-04-2023131,84
10-04-2023131,82
06-04-2023132,64
05-04-2023132,66
04-04-2023132,26
03-04-2023131,66
31-03-2023130,95
30-03-2023129,88
29-03-2023129,32
28-03-2023128,89
27-03-2023129,17
24-03-2023129,83
23-03-2023129,67
22-03-2023129,53
21-03-2023128,59
20-03-2023128,75
17-03-2023129,64
16-03-2023128,84
15-03-2023129,21
14-03-2023129,18
13-03-2023130,27
10-03-2023130,10
09-03-2023128,97
08-03-2023128,82
07-03-2023128,84
06-03-2023128,99
03-03-2023128,87
02-03-2023127,55
01-03-2023128,10
28-02-2023128,45
27-02-2023128,70
24-02-2023128,27
23-02-2023129,20
22-02-2023128,48
21-02-2023127,92
20-02-2023129,24
17-02-2023129,39
16-02-2023129,24
15-02-2023129,82
14-02-2023130,53
13-02-2023130,94
10-02-2023130,53
09-02-2023131,39
08-02-2023131,80
07-02-2023132,03
06-02-2023132,14
03-02-2023133,04
02-02-2023134,53
01-02-2023133,80
31-01-2023132,55
30-01-2023132,19
27-01-2023132,60
26-01-2023132,56
25-01-2023132,51
24-01-2023132,31
23-01-2023131,59
20-01-2023131,94
19-01-2023132,70
18-01-2023133,15
17-01-2023132,12
16-01-2023132,58
13-01-2023132,34
12-01-2023132,58
11-01-2023131,03
10-01-2023130,08
09-01-2023130,64
06-01-2023129,94
05-01-2023128,28
04-01-2023128,29
03-01-2023127,54
02-01-2023127,21
30-12-2022127,12
29-12-2022127,21
28-12-2022126,75
27-12-2022127,25
23-12-2022128,22
22-12-2022128,71
21-12-2022128,80
20-12-2022128,45
19-12-2022129,19
16-12-2022129,95
15-12-2022130,52
14-12-2022130,77
13-12-2022130,74
12-12-2022129,55
09-12-2022129,81
08-12-2022130,39
07-12-2022130,54
06-12-2022129,72
05-12-2022129,28
02-12-2022130,18
01-12-2022129,67
30-11-2022127,73
29-11-2022126,89
28-11-2022127
25-11-2022127,26
24-11-2022126,17
23-11-2022127,21
22-11-2022126,17
21-11-2022125,43
18-11-2022125,45
17-11-2022125,51
16-11-2022126,24
15-11-2022125,57
14-11-2022124,67
11-11-2022124,62
10-11-2022124,62
09-11-2022121,79
08-11-2022122,34
07-11-2022121,92
04-11-2022122,18
03-11-2022122,45
02-11-2022123,32
01-11-2022123,55
31-10-2022122,92
28-10-2022123,70
27-10-2022123,81
26-10-2022123,02
25-10-2022122,14
24-10-2022121,01
21-10-2022121,16
20-10-2022121,49
19-10-2022122,13
18-10-2022123,32
17-10-2022122,96
14-10-2022122,73
13-10-2022123,36
12-10-2022123,90
11-10-2022123,94
10-10-2022124,17
07-10-2022124,92
06-10-2022125,72
05-10-2022126,06
04-10-2022126,96
03-10-2022126,02
30-09-2022124,81
29-09-2022125,17
28-09-2022125,96
27-09-2022124,48
26-09-2022125,85
23-09-2022127,22
22-09-2022127,81
21-09-2022128,98
20-09-2022128,55
19-09-2022129,33
16-09-2022129,24
15-09-2022129,63
14-09-2022129,94
13-09-2022129,94
12-09-2022130,92
09-09-2022130,84
08-09-2022130,52
07-09-2022130,70
06-09-2022129,92
05-09-2022130,32
02-09-2022130,69
01-09-2022130,32
31-08-2022131,14
30-08-2022131,52
29-08-2022131,95
26-08-2022132,49
25-08-2022132,50
24-08-2022131,87
23-08-2022132,10
22-08-2022132,30
19-08-2022132,90
18-08-2022133,79
17-08-2022133,75
16-08-2022134,42
15-08-2022134,63
12-08-2022134,37
11-08-2022133,67
10-08-2022134,33
09-08-2022133,95
08-08-2022134,24
05-08-2022133,58
04-08-2022134,64
03-08-2022134,20
02-08-2022133,93
01-08-2022134,74
29-07-2022133,95
28-07-2022133,20
27-07-2022132,58
26-07-2022132,21
25-07-2022132,06
22-07-2022132,41
21-07-2022131,22
20-07-2022130,15
19-07-2022129,87
18-07-2022130,08
15-07-2022130,30
14-07-2022129,97
13-07-2022130,74
12-07-2022130,37
11-07-2022130,04
08-07-2022129,71
07-07-2022130
06-07-2022130,37
05-07-2022131,10
04-07-2022130,71
01-07-2022130,93
30-06-2022130,71
29-06-2022130,57
28-06-2022130,33
27-06-2022130,63
24-06-2022130,76
23-06-2022130,71
22-06-2022130,78
21-06-2022130,64
20-06-2022130,65
17-06-2022130,77
16-06-2022130,65
15-06-2022131,08
14-06-2022130,58
13-06-2022130,78
10-06-2022132,46
09-06-2022133,26
08-06-2022133,64
07-06-2022133,76
06-06-2022133,70
03-06-2022133,98
02-06-2022134,25
01-06-2022134,15
31-05-2022134,46
30-05-2022134,60
27-05-2022134,94
26-05-2022134,60
25-05-2022134,36
24-05-2022134
23-05-2022133,42
20-05-2022133,90
19-05-2022133,67
18-05-2022133,54
17-05-2022133,37
16-05-2022133,84
13-05-2022133,74
12-05-2022134,24
11-05-2022134,17
10-05-2022134,03
09-05-2022133,77
06-05-2022134,09
05-05-2022134,80
04-05-2022135,85
03-05-2022135,56
02-05-2022135,33
29-04-2022135,92
28-04-2022136,62
27-04-2022136,76
26-04-2022137,18
25-04-2022137,26
22-04-2022137,17
21-04-2022137,62
20-04-2022138,03
19-04-2022137,63
18-04-2022137,98
14-04-2022138,19
13-04-2022138,70
12-04-2022138,59
11-04-2022138,42
08-04-2022138,94
07-04-2022139,45
06-04-2022139,63
05-04-2022140,16
04-04-2022141,21
01-04-2022141,18
31-03-2022141,34
30-03-2022141,37
29-03-2022141,05
28-03-2022140,03
25-03-2022139,91
24-03-2022140,30
23-03-2022140,50
22-03-2022140,32
21-03-2022140,53
18-03-2022141,37
17-03-2022141,12
16-03-2022140,69
15-03-2022139,81
14-03-2022139,85
11-03-2022140,79
10-03-2022141,03
09-03-2022141,69
08-03-2022141,74
07-03-2022142,41
04-03-2022143,13
03-03-2022143,17
02-03-2022143,45
01-03-2022143,93
28-02-2022144,04
25-02-2022144,06
24-02-2022143,23
23-02-2022143,88
22-02-2022144,13
21-02-2022144,46
18-02-2022144,29
17-02-2022144,46
16-02-2022144,74
15-02-2022144,62
14-02-2022144,09
11-02-2022144,54
10-02-2022144,86
09-02-2022145,65
08-02-2022145,31
07-02-2022145,43
04-02-2022145,40
03-02-2022146,11
02-02-2022146,82
01-02-2022146,59
31-01-2022146,40
28-01-2022146,23
27-01-2022146,33
26-01-2022146,47
25-01-2022146,70
24-01-2022146,81
21-01-2022147,19
20-01-2022147,16
19-01-2022147,13
18-01-2022146,94
17-01-2022148,02
14-01-2022147,60
13-01-2022148,02
12-01-2022147,91
11-01-2022147,71
10-01-2022147,32
07-01-2022147,52
06-01-2022147,68
05-01-2022147,95
04-01-2022148,31
03-01-2022148,38
31-12-2021148,38
30-12-2021148,79
29-12-2021148,63
28-12-2021148,86
27-12-2021148,82
24-12-2021148,69
23-12-2021148,65
22-12-2021148,69
21-12-2021148,52
20-12-2021148,64
17-12-2021148,88
16-12-2021148,74
15-12-2021148,59
14-12-2021148,64
13-12-2021148,84
10-12-2021148,58
09-12-2021148,45
08-12-2021148,39
07-12-2021148,72
06-12-2021148,51
03-12-2021148,50
02-12-2021148,06
01-12-2021148,02
30-11-2021147,88
29-11-2021147,72
26-11-2021147,59
25-11-2021147,58
24-11-2021147,43
23-11-2021147,58
22-11-2021148,21
19-11-2021148,77
18-11-2021148,75
17-11-2021148,69
16-11-2021148,65
15-11-2021148,96
12-11-2021149,26
11-11-2021149,33
10-11-2021149,51
09-11-2021150,25
08-11-2021150,09
05-11-2021150,23
04-11-2021149,50
03-11-2021149,28
02-11-2021149,28
01-11-2021149,11
29-10-2021149,20
28-10-2021149,46
27-10-2021149,54
26-10-2021149,25
25-10-2021149,14
22-10-2021149,11
21-10-2021149,08
20-10-2021149,43
19-10-2021149,52
18-10-2021149,56
15-10-2021149,64
14-10-2021149,81
13-10-2021149,40
12-10-2021149,18
11-10-2021149,17
08-10-2021149,38
07-10-2021149,59
06-10-2021149,48
05-10-2021149,71
04-10-2021149,88
01-10-2021150,11
30-09-2021149,81
29-09-2021149,97
28-09-2021149,91
27-09-2021150,36
24-09-2021150,50
23-09-2021150,81
22-09-2021151,07
21-09-2021150,93
20-09-2021150,82
17-09-2021150,98
16-09-2021151,13
15-09-2021151,26
14-09-2021151,29
13-09-2021151,11
10-09-2021151,04
09-09-2021151,18
08-09-2021150,92
07-09-2021150,81
06-09-2021151,17
03-09-2021151,07
02-09-2021151,17
01-09-2021150,99
31-08-2021150,93
30-08-2021151
27-08-2021150,82
26-08-2021150,56
25-08-2021150,59
24-08-2021150,80
23-08-2021150,77
20-08-2021150,68
19-08-2021150,60
18-08-2021150,67
17-08-2021150,66
16-08-2021150,72
13-08-2021150,66
12-08-2021150,47
11-08-2021150,44
10-08-2021150,48
09-08-2021150,54
06-08-2021150,67
05-08-2021150,97
04-08-2021151,08
03-08-2021151,17
02-08-2021151,24
30-07-2021151,09
29-07-2021150,95
28-07-2021150,90
27-07-2021150,86
26-07-2021150,83
23-07-2021150,89
22-07-2021150,83
21-07-2021150,67
20-07-2021150,69
19-07-2021150,57
16-07-2021150,74
15-07-2021150,75
14-07-2021150,75
13-07-2021150,64
12-07-2021150,87
09-07-2021150,87
08-07-2021150,89
07-07-2021150,97
06-07-2021150,86
05-07-2021150,86
02-07-2021150,68
01-07-2021150,49
30-06-2021150,43
29-06-2021150,46
28-06-2021150,43
25-06-2021150,30
24-06-2021150,19
23-06-2021150,17
22-06-2021150,16
21-06-2021150,11
18-06-2021150,16
17-06-2021150,14
16-06-2021150,10
15-06-2021150,36
14-06-2021150,41
11-06-2021150,59
10-06-2021150,54
09-06-2021150,45
08-06-2021150,40
07-06-2021150,04
04-06-2021150,28
03-06-2021150,04
02-06-2021150,23
01-06-2021150,06
31-05-2021149,82
28-05-2021149,90
27-05-2021149,82
26-05-2021149,72
25-05-2021149,60
24-05-2021149,52
21-05-2021149,51
20-05-2021149,43
19-05-2021149,27
18-05-2021149,59
17-05-2021149,63
14-05-2021149,69
13-05-2021149,43
12-05-2021149,29
11-05-2021149,70
10-05-2021149,97
07-05-2021150,05
06-05-2021149,78
05-05-2021149,81
04-05-2021149,68
03-05-2021149,73
30-04-2021149,68
29-04-2021149,61
28-04-2021149,39
27-04-2021149,33
26-04-2021149,42
23-04-2021149,42
22-04-2021149,30
21-04-2021149,23
20-04-2021149,08
19-04-2021149,29
16-04-2021149,37
15-04-2021149,29
14-04-2021149,07
13-04-2021148,91
12-04-2021148,94
09-04-2021148,96
08-04-2021148,96
07-04-2021148,70
06-04-2021148,67
05-04-2021148,42
01-04-2021148,28
31-03-2021147,87
30-03-2021147,51
29-03-2021147,60
26-03-2021147,50
25-03-2021147,50
24-03-2021147,50
23-03-2021147,52
22-03-2021147,60
19-03-2021147,40
18-03-2021147,41
17-03-2021147,84
16-03-2021147,79
15-03-2021147,67
12-03-2021147,70
11-03-2021147,90
10-03-2021147,38
09-03-2021147,06
08-03-2021147,02
05-03-2021147,49
04-03-2021147,74
03-03-2021148,28
02-03-2021148,58
01-03-2021148,55
26-02-2021148,11
25-02-2021148,14
24-02-2021149,16
23-02-2021148,89
22-02-2021148,94
19-02-2021149,37
18-02-2021149,30
17-02-2021149,26
16-02-2021149,31
15-02-2021149,28
12-02-2021149,37
11-02-2021149,28
10-02-2021149,06
09-02-2021148,90
08-02-2021148,91
05-02-2021148,82
04-02-2021148,48
03-02-2021148,25
02-02-2021148,05
01-02-2021147,50
29-01-2021147,38
28-01-2021147,41
27-01-2021147,22
26-01-2021147,67
25-01-2021147,50
22-01-2021147,67
21-01-2021148,13
20-01-2021148,19
19-01-2021147,93
18-01-2021148,13
15-01-2021147,95
14-01-2021148,13
13-01-2021147,81
12-01-2021147,62
11-01-2021147,65
08-01-2021148,08
07-01-2021147,96
06-01-2021148,13
05-01-2021148,10
04-01-2021148,27
31-12-2020148,48
30-12-2020148,39
29-12-2020148,15
28-12-2020147,98
24-12-2020147,73
23-12-2020147,50
22-12-2020147,25
21-12-2020147,17
18-12-2020147,77
17-12-2020147,89
16-12-2020147,71
15-12-2020147,63
14-12-2020147,38
11-12-2020147,41
10-12-2020147,64
09-12-2020147,54
08-12-2020147,69
07-12-2020147,77
04-12-2020147,84
03-12-2020147,63
02-12-2020147,09
01-12-2020146,98
30-11-2020146,83
27-11-2020146,68
26-11-2020146,42
25-11-2020146,32
24-11-2020146,42
23-11-2020145,97
20-11-2020145,80
19-11-2020145,53
18-11-2020145,45
17-11-2020145,11
16-11-2020144,98
13-11-2020144,54
12-11-2020144,47
11-11-2020144,71
10-11-2020144,35
09-11-2020144,96
06-11-2020144,35
05-11-2020144,29
04-11-2020143,47
03-11-2020142,36
02-11-2020142,06
30-10-2020141,79
29-10-2020142,01
28-10-2020142,11
27-10-2020142,86
26-10-2020142,80
23-10-2020142,99
22-10-2020142,70
21-10-2020142,89
20-10-2020143,25
19-10-2020143,11
16-10-2020143,25
15-10-2020142,81
14-10-2020143,41
13-10-2020143,65
12-10-2020143,40
09-10-2020143,21
08-10-2020143,14
07-10-2020142,52
06-10-2020142,50
05-10-2020142,04
02-10-2020141,77
01-10-2020141,70
30-09-2020141,64
29-09-2020141,66
28-09-2020141,59
25-09-2020141,35
24-09-2020141,60
23-09-2020142,03
22-09-2020142,57
21-09-2020142,55
18-09-2020143,45
17-09-2020143,74
16-09-2020143,82
15-09-2020143,67
14-09-2020143,53
11-09-2020143,26
10-09-2020143,25
09-09-2020143,13
08-09-2020142,84
07-09-2020143,92
04-09-2020143,19
03-09-2020143,92
02-09-2020144,05
01-09-2020143,89
31-08-2020143,05
28-08-2020142,83
27-08-2020142,42
26-08-2020142,70
25-08-2020142,66
24-08-2020143,01
21-08-2020142,66
20-08-2020142,69
19-08-2020142,62
18-08-2020142,58
17-08-2020142,47
14-08-2020142,32
13-08-2020142,70
12-08-2020143,15
11-08-2020143,38
10-08-2020143,74
07-08-2020143,85
06-08-2020143,85
05-08-2020143,58
04-08-2020143,13
03-08-2020142,42
31-07-2020142,36
30-07-2020142,15
29-07-2020142,04
28-07-2020141,52
27-07-2020141,63