Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-20241,9701
01-07-20241,9648
28-06-20241,9701
27-06-20241,9648
26-06-20241,9645
25-06-20241,9564
24-06-20241,9610
21-06-20241,9579
20-06-20241,9673
19-06-20241,9407
18-06-20241,9575
17-06-20241,9407
14-06-20241,9473
13-06-20241,9595
12-06-20241,9413
11-06-20241,9348
10-06-20241,9318
07-06-20241,9436
06-06-20241,9507
05-06-20241,9233
04-06-20241,9144
03-06-20241,9088
31-05-20241,8981
30-05-20241,9088
29-05-20241,9236
28-05-20241,9406
27-05-20241,9433
24-05-20241,9298
23-05-20241,9433
22-05-20241,9424
21-05-20241,9398
20-05-20241,9385
17-05-20241,9317
16-05-20241,9399
15-05-20241,9177
14-05-20241,9079
13-05-20241,9085
10-05-20241,9079
09-05-20241,8994
08-05-20241,8997
07-05-20241,8944
06-05-20241,8376
03-05-20241,8588
02-05-20241,8376
01-05-20241,8339
30-04-20241,8302
29-04-20241,8556
26-04-20241,8302
25-04-20241,8282
24-04-20241,8398
23-04-20241,8156
22-04-20241,7973
19-04-20241,8050
18-04-20241,8202
17-04-20241,8256
16-04-20241,8266
15-04-20241,8497
12-04-20241,8717
11-04-20241,8641
10-04-20241,8802
09-04-20241,8792
08-04-20241,8775
05-04-20241,8643
04-04-20241,8869
03-04-20241,8747
02-04-20241,8884
01-04-20241,8816
28-03-20241,8896
27-03-20241,8816
26-03-20241,8852
25-03-20241,8871
22-03-20241,8893
21-03-20241,8881
20-03-20241,8730
19-03-20241,8607
18-03-20241,8772
15-03-20241,8743
14-03-20241,8772
13-03-20241,8806
12-03-20241,8623
11-03-20241,8619
08-03-20241,8760
07-03-20241,8602
06-03-20241,8452
05-03-20241,8591
04-03-20241,8591
01-03-20241,8432
29-02-20241,8435
28-02-20241,8388
27-02-20241,8406
26-02-20241,8462
23-02-20241,8424
22-02-20241,8153
21-02-20241,8033
20-02-20241,8118
19-02-20241,7995
16-02-20241,8067
15-02-20241,7995
14-02-20241,7820
13-02-20241,7988
12-02-20241,8037
09-02-20241,7945
08-02-20241,7947
07-02-20241,7873
06-02-20241,7826
05-02-20241,7591
02-02-20241,7848
01-02-20241,7591
31-01-20241,7838
30-01-20241,7863
29-01-20241,7790
26-01-20241,7813
25-01-20241,7718
24-01-20241,7632
23-01-20241,7362
22-01-20241,7535
19-01-20241,7362
18-01-20241,7131
17-01-20241,7184
16-01-20241,7298
15-01-20241,7331
12-01-20241,7326
11-01-20241,7331
10-01-20241,7185
09-01-20241,7113
08-01-20241,6896
05-01-20241,6864
04-01-20241,6969
03-01-20241,7077
02-01-20241,7269
29-12-20231,7407
28-12-20231,7409
27-12-20231,7354
26-12-20231,7076
22-12-20231,7241
21-12-20231,7076
20-12-20231,7226
19-12-20231,7162
18-12-20231,7077
15-12-20231,7161
14-12-20231,7150
13-12-20231,6939
12-12-20231,6897
11-12-20231,6795
08-12-20231,6774
07-12-20231,6671
06-12-20231,6717
05-12-20231,6672
04-12-20231,6804
01-12-20231,6733
30-11-20231,6705
29-11-20231,6765
28-11-20231,6721
27-11-20231,6787
24-11-20231,6778
23-11-20231,6712
22-11-20231,6707
21-11-20231,6712
20-11-20231,6617
17-11-20231,6631
16-11-20231,6562
15-11-20231,6579
14-11-20231,6196
13-11-20231,6189
10-11-20231,5984
09-11-20231,6160
08-11-20231,6074
07-11-20231,6034
06-11-20231,6067
03-11-20231,5857
02-11-20231,5684
01-11-20231,5352
31-10-20231,5334
30-10-20231,5320
27-10-20231,5196
26-10-20231,5320
25-10-20231,5544
24-10-20231,5499
23-10-20231,5460
20-10-20231,5627
19-10-20231,5740
18-10-20231,5972
17-10-20231,6046
16-10-20231,5930
13-10-20231,6039
12-10-20231,6224
11-10-20231,6104
10-10-20231,5992
09-10-20231,5705
06-10-20231,5738
05-10-20231,5705
04-10-20231,5565
03-10-20231,5674
02-10-20231,5729
29-09-20231,5837
28-09-20231,5687
27-09-20231,5714
26-09-20231,5907
25-09-20231,5926
22-09-20231,5976
21-09-20231,6158
20-09-20231,6402
19-09-20231,6426
18-09-20231,6439
15-09-20231,6634
14-09-20231,6516
13-09-20231,6411
12-09-20231,6550
11-09-20231,6503
08-09-20231,6498
07-09-20231,6522
06-09-20231,6555
05-09-20231,6646
04-09-20231,6723
01-09-20231,6692
31-08-20231,6723
30-08-20231,6683
29-08-20231,6484
28-08-20231,6371
25-08-20231,6279
24-08-20231,6501
23-08-20231,6312
22-08-20231,6321
21-08-20231,6208
18-08-20231,6207
17-08-20231,6356
16-08-20231,6446
15-08-20231,6596
14-08-20231,6555
11-08-20231,6682
10-08-20231,6738
09-08-20231,6811
08-08-20231,6847
07-08-20231,6830
04-08-20231,6777
03-08-20231,6830
02-08-20231,7080
01-08-20231,7188
31-07-20231,7231
28-07-20231,7150
27-07-20231,7263
26-07-20231,7133
25-07-20231,7128
24-07-20231,7106
21-07-20231,7099
20-07-20231,7273
19-07-20231,7356
18-07-20231,7279
17-07-20231,7224
14-07-20231,7221
13-07-20231,7069
12-07-20231,6773
11-07-20231,6687
10-07-20231,6639
07-07-20231,6658
06-07-20231,6797
05-07-20231,6914
04-07-20231,6786
03-07-20231,6969
30-06-20231,6786
29-06-20231,6729
28-06-20231,6737
27-06-20231,6565
26-06-20231,6625
23-06-20231,6745
22-06-20231,6757
21-06-20231,6871
20-06-20231,6997
19-06-20231,6896
16-06-20231,7144
15-06-20231,6896
14-06-20231,6882
13-06-20231,6771
12-06-20231,6635
09-06-20231,6586
08-06-20231,6539
07-06-20231,6636
06-06-20231,6579
05-06-20231,6334
02-06-20231,6494
01-06-20231,6334
31-05-20231,6372
30-05-20231,6432
29-05-20231,6104
26-05-20231,6249
25-05-20231,6104
24-05-20231,6210
23-05-20231,6454
22-05-20231,6466
19-05-20231,6463
18-05-20231,6336
17-05-20231,6174
16-05-20231,6269
15-05-20231,6264
12-05-20231,6266
11-05-20231,6283
10-05-20231,6196
09-05-20231,6276
08-05-20231,6321
05-05-20231,6128
04-05-20231,6207
03-05-20231,6303
02-05-20231,6331
01-05-20231,6189
28-04-20231,6299
27-04-20231,6189
26-04-20231,6149
25-04-20231,6310
24-04-20231,6305
21-04-20231,6243
20-04-20231,6245
19-04-20231,6204
18-04-20231,6245
17-04-20231,6190
14-04-20231,6277
13-04-20231,6135
12-04-20231,6118
11-04-20231,6099
10-04-20231,6156
06-04-20231,6046
05-04-20231,6156
04-04-20231,6184
03-04-20231,6163
31-03-20231,6037
30-03-20231,5940
29-03-20231,5752
28-03-20231,5699
27-03-20231,5728
24-03-20231,5653
23-03-20231,5644
22-03-20231,5727
21-03-20231,5564
20-03-20231,5474
17-03-20231,5345
16-03-20231,5262
15-03-20231,5345
14-03-20231,5237
13-03-20231,5221
10-03-20231,5368
09-03-20231,5497
08-03-20231,5497
07-03-20231,5778
06-03-20231,5743
03-03-20231,5533
02-03-20231,5384
01-03-20231,5499
28-02-20231,5463
27-02-20231,5434
24-02-20231,5538
23-02-20231,5513
22-02-20231,5513
21-02-20231,5746
20-02-20231,5715
17-02-20231,5715
16-02-20231,5995
15-02-20231,5863
14-02-20231,5975
13-02-20231,5741
10-02-20231,5762
09-02-20231,6022
08-02-20231,6069
07-02-20231,5887
06-02-20231,5989
03-02-20231,6251
02-02-20231,5989
01-02-20231,5850
31-01-20231,5656
30-01-20231,5794
27-01-20231,5754
26-01-20231,5680
25-01-20231,5656
24-01-20231,5690
23-01-20231,5572
20-01-20231,5396
19-01-20231,5471
18-01-20231,5538
17-01-20231,5613
16-01-20231,5510
13-01-20231,5538
12-01-20231,5510
11-01-20231,5323
10-01-20231,5170
09-01-20231,5088
06-01-20231,4754
05-01-20231,4956
04-01-20231,4944
03-01-20231,4829
02-01-20231,4867
30-12-20221,4867
29-12-20221,4677
28-12-20221,4826
27-12-20221,4824
23-12-20221,4824
22-12-20221,5008
21-12-20221,4858
20-12-20221,4843
19-12-20221,4944
16-12-20221,5094
15-12-20221,5494
14-12-20221,5640
13-12-20221,5468
12-12-20221,5346
09-12-20221,5425
08-12-20221,5292
07-12-20221,5315
06-12-20221,5562
05-12-20221,5696
02-12-20221,5746
01-12-20221,5708
30-11-20221,5298
29-11-20221,5318
28-11-20221,5480
25-11-20221,5517
24-11-20221,5147
23-11-20221,5307
22-11-20221,5147
21-11-20221,5148
18-11-20221,5188
17-11-20221,5186
16-11-20221,5338
15-11-20221,5292
14-11-20221,5334
11-11-20221,4326
10-11-20221,4326
09-11-20221,4515
08-11-20221,4413
07-11-20221,4315
04-11-20221,4054
03-11-20221,4119
02-11-20221,4502
01-11-20221,4604
31-10-20221,4470
28-10-20221,4321
27-10-20221,4470
26-10-20221,4563
25-10-20221,4278
24-10-20221,4081
21-10-20221,3760
20-10-20221,3909
19-10-20221,4076
18-10-20221,4014
17-10-20221,3712
14-10-20221,3940
13-10-20221,3632
12-10-20221,3722
11-10-20221,3776
10-10-20221,4320
07-10-20221,4320
06-10-20221,4481
05-10-20221,4537
04-10-20221,4201
03-10-20221,3777
30-09-20221,3903
29-09-20221,4020
28-09-20221,3854
27-09-20221,3998
26-09-20221,4025
23-09-20221,4224
22-09-20221,4507
21-09-20221,4715
20-09-20221,4905
19-09-20221,4808
16-09-20221,4965
15-09-20221,5141
14-09-20221,5148
13-09-20221,5783
12-09-20221,5601
09-09-20221,5416
08-09-20221,5253
07-09-20221,4984
06-09-20221,5110
05-09-20221,5197
02-09-20221,5197
01-09-20221,5176
31-08-20221,5320
30-08-20221,5485
29-08-20221,5491
26-08-20221,6006
25-08-20221,5856
24-08-20221,5786
23-08-20221,5860
22-08-20221,6211
19-08-20221,6440
18-08-20221,6438
17-08-20221,6554
16-08-20221,6522
15-08-20221,6532
12-08-20221,6348
11-08-20221,6369
10-08-20221,6075
09-08-20221,6158
08-08-20221,6194
05-08-20221,6228
04-08-20221,6171
03-08-20221,6004
02-08-20221,6050
01-08-20221,6001
29-07-20221,6001
28-07-20221,5735
27-07-20221,5472
26-07-20221,5565
25-07-20221,5590
22-07-20221,5677
21-07-20221,5509
20-07-20221,5472
19-07-20221,5164
18-07-20221,5220
15-07-20221,4934
14-07-20221,4904
13-07-20221,5008
12-07-20221,5088
11-07-20221,5252
08-07-20221,5289
07-07-20221,5180
06-07-20221,5065
05-07-20221,5046
04-07-20221,5055
01-07-20221,4973
30-06-20221,5055
29-06-20221,5151
28-06-20221,5508
27-06-20221,5529
24-06-20221,5109
23-06-20221,4883
22-06-20221,4861
21-06-20221,4814
20-06-20221,4691
17-06-20221,4706
16-06-20221,4691
15-06-20221,4815
14-06-20221,4804
13-06-20221,5220
10-06-20221,5755
09-06-20221,6148
08-06-20221,6258
07-06-20221,6153
06-06-20221,6392
03-06-20221,6392
02-06-20221,6179
01-06-20221,6302
31-05-20221,6354
30-05-20221,6054
27-05-20221,6054
26-05-20221,5815
25-05-20221,5743
24-05-20221,5890
23-05-20221,5740
20-05-20221,5704
19-05-20221,5543
18-05-20221,6049
17-05-20221,5848
16-05-20221,5786
13-05-20221,5502
12-05-20221,5420
11-05-20221,5687
10-05-20221,5725
09-05-20221,6005
06-05-20221,6295
05-05-20221,6893
04-05-20221,6550
03-05-20221,6579
02-05-20221,6724
29-04-20221,7020
28-04-20221,6724
27-04-20221,6710
26-04-20221,7084
25-04-20221,6924
22-04-20221,7421
21-04-20221,7745
20-04-20221,7615
19-04-20221,7392
18-04-20221,7768
14-04-20221,7768
13-04-20221,7533
12-04-20221,7585
11-04-20221,7921
08-04-20221,8067
07-04-20221,8034
06-04-20221,8194
05-04-20221,8375
04-04-20221,8258
01-04-20221,8163
31-03-20221,8390
30-03-20221,8419
29-03-20221,8205
28-03-20221,8066
25-03-20221,8108
24-03-20221,7911
23-03-20221,8084
22-03-20221,79
21-03-20221,7940
18-03-20221,7240
17-03-20221,7240
16-03-20221,7240
15-03-20221,6860
14-03-20221,6903
11-03-20221,7004
10-03-20221,7045
09-03-20221,6620
08-03-20221,6608
07-03-20221,6997
04-03-20221,7417
03-03-20221,7764
02-03-20221,7611
01-03-20221,7832
28-02-20221,7918
25-02-20221,7716
24-02-20221,7402
23-02-20221,7905
22-02-20221,7865
21-02-20221,7971
18-02-20221,8120
17-02-20221,8378
16-02-20221,8368
15-02-20221,8188
14-02-20221,8097
11-02-20221,8573
10-02-20221,8871
09-02-20221,8667
08-02-20221,8469
07-02-20221,8548
04-02-20221,8524
03-02-20221,8786
02-02-20221,8739
01-02-20221,8590
31-01-20221,8268
28-01-20221,7874
27-01-20221,7941
26-01-20221,8174
25-01-20221,8213
24-01-20221,8378
21-01-20221,8752
20-01-20221,8928
19-01-20221,8879
18-01-20221,9275
17-01-20221,9395
14-01-20221,9439
13-01-20221,9625
12-01-20221,9515
11-01-20221,9334
10-01-20221,9393
07-01-20221,9462
06-01-20221,9525
05-01-20221,9951
04-01-20221,9918
03-01-20221,9813
31-12-20211,9813
30-12-20211,9902
29-12-20211,9902
28-12-20211,9656
27-12-20211,9560
24-12-20211,9656
23-12-20211,9560
22-12-20211,9317
21-12-20211,9103
20-12-20211,9189
17-12-20211,9470
16-12-20211,9618
15-12-20211,9352
14-12-20211,9545
13-12-20211,9723
10-12-20211,9607
09-12-20211,9706
08-12-20211,9740
07-12-20211,9107
06-12-20211,9107
03-12-20211,9204
02-12-20211,9052
01-12-20211,9149
30-11-20211,9294
29-11-20211,9194
26-11-20211,9481
25-11-20211,9602
24-11-20211,9556
23-11-20211,9634
22-11-20211,9840
19-11-20211,99
18-11-20211,9904
17-11-20211,9936
16-11-20211,9911
15-11-20211,9912
12-11-20211,9813
11-11-20211,9813
10-11-20211,9888
09-11-20211,9914
08-11-20211,9867
05-11-20211,9829
04-11-20211,9786
03-11-20211,9691
02-11-20211,9604
01-11-20211,9578
29-10-20211,9517
28-10-20211,9486
27-10-20211,9473
26-10-20211,9503
25-10-20211,9481
22-10-20211,9481
21-10-20211,9404
20-10-20211,9407
19-10-20211,9290
18-10-20211,9180
15-10-20211,9073
14-10-20211,8830
13-10-20211,8702
12-10-20211,8729
11-10-20211,8834
08-10-20211,8827
07-10-20211,8689
06-10-20211,8444
05-10-20211,8421
04-10-20211,8615
01-10-20211,8461
30-09-20211,8631
29-09-20211,8711
28-09-20211,9003
27-09-20211,9160
24-09-20211,9292
23-09-20211,9196
22-09-20211,9036
21-09-20211,9070
20-09-20211,9116
17-09-20211,9432
16-09-20211,9454
15-09-20211,9447
14-09-20211,9535
13-09-20211,9583
10-09-20211,9621
09-09-20211,9583
08-09-20211,9709
07-09-20211,9818
06-09-20211,9818
03-09-20211,9720
02-09-20211,9695
01-09-20211,9659
31-08-20211,9645
30-08-20211,9547
27-08-20211,9409
26-08-20211,9469
25-08-20211,9442
24-08-20211,9408
23-08-20211,9263
20-08-20211,9091
19-08-20211,9114
18-08-20211,9417
17-08-20211,9484
16-08-20211,9485
13-08-20211,9458
12-08-20211,9391
11-08-20211,9361
10-08-20211,9355
09-08-20211,9373
06-08-20211,9390
05-08-20211,9332
04-08-20211,9348
03-08-20211,9295
02-08-20211,9249
30-07-20211,9260
29-07-20211,9249
28-07-20211,9022
27-07-20211,9040
26-07-20211,9053
23-07-20211,8987
22-07-20211,8977
21-07-20211,88
20-07-20211,8606
19-07-20211,8785
16-07-20211,9063
15-07-20211,9155
14-07-20211,9108
13-07-20211,9151
12-07-20211,9008
09-07-20211,8884
08-07-20211,8918
07-07-20211,8992
06-07-20211,8989
05-07-20211,8978
02-07-20211,8858
01-07-20211,8796
30-06-20211,8811
29-06-20211,8833
28-06-20211,8787
25-06-20211,8788
24-06-20211,8692
23-06-20211,8683
22-06-20211,8583
21-06-20211,8398
18-06-20211,8635
17-06-20211,8579
16-06-20211,8820
15-06-20211,8830
14-06-20211,8745
11-06-20211,8773
10-06-20211,8683
09-06-20211,8684
08-06-20211,8772
07-06-20211,8611
04-06-20211,8567
03-06-20211,8611
02-06-20211,8582
01-06-20211,8690
31-05-20211,8602
28-05-20211,8648
27-05-20211,8610
26-05-20211,8661
25-05-20211,8666
24-05-20211,8458
21-05-20211,8495
20-05-20211,8286
19-05-20211,8275
18-05-20211,8388
17-05-20211,8343
14-05-20211,8112
13-05-20211,7786
12-05-20211,8185
11-05-20211,8201
10-05-20211,8571
07-05-20211,8451
06-05-20211,8277
05-05-20211,8225
04-05-20211,8340
03-05-20211,8469
30-04-20211,8469
29-04-20211,8640
28-04-20211,8586
27-04-20211,8585
26-04-20211,8578
23-04-20211,8439
22-04-20211,8516
21-04-20211,8365
20-04-20211,8608
19-04-20211,8665
16-04-20211,8608
15-04-20211,8505
14-04-20211,8486
13-04-20211,8375
12-04-20211,8409
09-04-20211,8373
08-04-20211,8260
07-04-20211,8237
06-04-20211,8189
05-04-20211,7738
01-04-20211,7818
31-03-20211,7738
30-03-20211,7759
29-03-20211,7777
26-03-20211,7586
25-03-20211,7489
24-03-20211,7542
23-03-20211,7665
22-03-20211,7652
19-03-20211,7652
18-03-20211,7908
17-03-20211,7852
16-03-20211,7852
15-03-20211,7794
12-03-20211,7742
11-03-20211,7688
10-03-20211,7577
09-03-20211,7424
08-03-20211,7419
05-03-20211,7302
04-03-20211,7489
03-03-20211,7738
02-03-20211,77
01-03-20211,7445
26-02-20211,7437
25-02-20211,7952
24-02-20211,7736
23-02-20211,7773
22-02-20211,7851
19-02-20211,7913
18-02-20211,8016
17-02-20211,8177
16-02-20211,8269
15-02-20211,8213
12-02-20211,8213
11-02-20211,7873
10-02-20211,7841
09-02-20211,7807
08-02-20211,7753
05-02-20211,7730
04-02-20211,7512
03-02-20211,7415
02-02-20211,7293
01-02-20211,7046
29-01-20211,7232
28-01-20211,7161
27-01-20211,7542
26-01-20211,7638
25-01-20211,7605
22-01-20211,7661
21-01-20211,7708
20-01-20211,7479
19-01-20211,7360
18-01-20211,7268
15-01-20211,7479
14-01-20211,7459
13-01-20211,7403
12-01-20211,7383
11-01-20211,7410
08-01-20211,7448
07-01-20211,7208
06-01-20211,7121
05-01-20211,6967
04-01-20211,7144
31-12-20201,6999
30-12-20201,7039
29-12-20201,7002
28-12-20201,6715
24-12-20201,6715
23-12-20201,6679
22-12-20201,6701
21-12-20201,6596
18-12-20201,6885
17-12-20201,6839
16-12-20201,6731
15-12-20201,6538
14-12-20201,6644
11-12-20201,6588
10-12-20201,6666
09-12-20201,6757
08-12-20201,6637
07-12-20201,6686
04-12-20201,6657
03-12-20201,6607
02-12-20201,6526
01-12-20201,6435
30-11-20201,6473
27-11-20201,6451
26-11-20201,6456
25-11-20201,6428
24-11-20201,6216
23-11-20201,6135
20-11-20201,6159
19-11-20201,6028
18-11-20201,6127
17-11-20201,6164
16-11-20201,6083
13-11-20201,5866
12-11-20201,5966
11-11-20201,5832
10-11-20201,5962
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020