Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024119,3678
28-06-2024119,4135
27-06-2024119,3678
26-06-2024119,6180
25-06-2024119,5826
24-06-2024119,5466
21-06-2024119,5044
20-06-2024119,5318
19-06-2024119,5055
18-06-2024119,3382
17-06-2024119,5470
14-06-2024119,4977
13-06-2024119,3759
12-06-2024118,9412
11-06-2024118,8150
10-06-2024118,9893
07-06-2024119,29
06-06-2024119,2484
05-06-2024119,0976
04-06-2024118,9469
03-06-2024118,2936
31-05-2024118,4420
30-05-2024118,2936
29-05-2024118,2746
28-05-2024118,6987
27-05-2024118,6957
24-05-2024118,7279
23-05-2024118,9017
22-05-2024118,9930
21-05-2024118,9453
20-05-2024118,9368
17-05-2024119,0011
16-05-2024118,8325
15-05-2024118,4491
14-05-2024118,3782
13-05-2024118,2985
10-05-2024118,3027
09-05-2024118,1983
08-05-2024118,2566
07-05-2024117,9687
06-05-2024117,0577
03-05-2024117,3107
02-05-2024117,0577
01-05-2024117,0519
30-04-2024116,8338
29-04-2024116,9190
26-04-2024116,8338
25-04-2024117,0548
24-04-2024117,1970
23-04-2024116,9896
22-04-2024116,9282
19-04-2024116,8609
18-04-2024116,9041
17-04-2024116,7536
16-04-2024117,1737
15-04-2024117,6194
12-04-2024117,5499
11-04-2024117,9136
10-04-2024118,3981
09-04-2024118,1402
08-04-2024118,2156
05-04-2024118,3189
04-04-2024118,1302
03-04-2024118,1268
02-04-2024118,3568
01-04-2024118,4698
28-03-2024118,2751
27-03-2024118,4698
26-03-2024118,4517
25-03-2024118,5140
22-03-2024118,3195
21-03-2024118,0408
20-03-2024117,9526
19-03-2024117,8231
18-03-2024118,1504
15-03-2024117,9430
14-03-2024118,1504
13-03-2024117,7716
12-03-2024118,1727
11-03-2024118,16
08-03-2024117,9565
07-03-2024117,7631
06-03-2024117,6486
05-03-2024117,5141
04-03-2024117,5520
01-03-2024117,4009
29-02-2024117,2937
28-02-2024117,2710
27-02-2024117,3075
26-02-2024117,3729
23-02-2024117,1702
22-02-2024117,1029
21-02-2024117,1072
20-02-2024116,9553
19-02-2024116,9635
16-02-2024116,9508
15-02-2024116,7322
14-02-2024116,6751
13-02-2024116,9853
12-02-2024116,9204
09-02-2024116,9191
08-02-2024116,9660
07-02-2024117,1919
06-02-2024116,6671
05-02-2024116,8281
02-02-2024117,2726
01-02-2024116,8281
31-01-2024116,6155
30-01-2024116,4258
29-01-2024116,2149
26-01-2024116,0440
25-01-2024115,8903
24-01-2024115,8423
23-01-2024115,7198
22-01-2024115,8022
19-01-2024115,7198
18-01-2024115,7504
17-01-2024116,0349
16-01-2024116,2842
15-01-2024116,2780
12-01-2024115,9148
11-01-2024115,6222
10-01-2024115,3709
09-01-2024115,3890
08-01-2024115,3715
05-01-2024115,6428
04-01-2024115,9091
03-01-2024116,1528
02-01-2024116,2570
29-12-2023116,1972
28-12-2023116,2352
27-12-2023115,9701
26-12-2023115,9598
22-12-2023115,9710
21-12-2023115,9598
20-12-2023115,7251
19-12-2023115,4925
18-12-2023115,4354
15-12-2023115,2045
14-12-2023114,0754
13-12-2023113,5485
12-12-2023113,4709
11-12-2023113,4925
08-12-2023113,5593
07-12-2023113,2192
06-12-2023113,2493
05-12-2023112,7795
04-12-2023112,7908
01-12-2023112,4988
30-11-2023112,4996
29-11-2023112,0064
28-11-2023111,7583
27-11-2023111,4963
24-11-2023111,1767
23-11-2023111,5243
22-11-2023111,3514
21-11-2023111,0712
20-11-2023110,8451
17-11-2023110,6699
16-11-2023110,3298
15-11-2023110,2366
14-11-2023109,4444
13-11-2023109,4649
10-11-2023109,5760
09-11-2023109,8323
08-11-2023109,6332
07-11-2023109,4439
06-11-2023109,3994
03-11-2023108,7554
02-11-2023107,9176
01-11-2023107,6148
31-10-2023107,5338
30-10-2023107,4883
27-10-2023107,5986
26-10-2023107,4883
25-10-2023107,6359
24-10-2023107,4123
23-10-2023107,2568
20-10-2023107,2499
19-10-2023107,5649
18-10-2023107,9098
17-10-2023108,2269
16-10-2023108,4039
13-10-2023108,3182
12-10-2023108,5460
11-10-2023108,3064
10-10-2023108,0457
09-10-2023107,9664
06-10-2023108,1186
05-10-2023108,1665
04-10-2023108,3920
03-10-2023109,0073
02-10-2023109,3751
29-09-2023109,2604
28-09-2023109,5045
27-09-2023109,7412
26-09-2023109,8582
25-09-2023110,1076
22-09-2023110,0599
21-09-2023110,5355
20-09-2023110,5173
19-09-2023110,5917
18-09-2023110,6197
15-09-2023110,6325
14-09-2023110,6309
13-09-2023110,6087
12-09-2023110,5927
11-09-2023110,7620
08-09-2023110,6768
07-09-2023110,6955
06-09-2023110,4307
05-09-2023110,9925
04-09-2023110,9755
01-09-2023111,0140
31-08-2023110,8135
30-08-2023110,7699
29-08-2023110,4695
28-08-2023110,4111
25-08-2023110,4216
24-08-2023110,3022
23-08-2023109,8247
22-08-2023109,7746
21-08-2023110,1110
18-08-2023110,2216
17-08-2023110,5705
16-08-2023110,7858
15-08-2023111,1831
14-08-2023111,4188
11-08-2023111,5810
10-08-2023111,6148
09-08-2023111,5551
08-08-2023111,4253
07-08-2023111,4605
04-08-2023111,0714
03-08-2023111,4605
02-08-2023111,8561
01-08-2023112,0263
31-07-2023111,7781
28-07-2023111,6070
27-07-2023111,6322
26-07-2023111,4478
25-07-2023111,5751
24-07-2023111,5176
21-07-2023111,5122
20-07-2023111,7272
19-07-2023111,5791
18-07-2023111,4113
17-07-2023111,3776
14-07-2023111,2888
13-07-2023110,7404
12-07-2023110,2209
11-07-2023110,0080
10-07-2023109,5981
07-07-2023110,0872
06-07-2023110,5357
05-07-2023110,7045
04-07-2023110,6805
03-07-2023110,7253
30-06-2023110,6449
29-06-2023110,9595
28-06-2023110,9093
27-06-2023110,93
26-06-2023110,9644
23-06-2023110,8810
22-06-2023111,3268
21-06-2023111,0003
20-06-2023110,9475
19-06-2023110,9606
16-06-2023110,8329
15-06-2023110,6141
14-06-2023110,4679
13-06-2023110,4448
12-06-2023110,2857
09-06-2023110,2381
08-06-2023110,1001
07-06-2023110,1417
06-06-2023110,0972
05-06-2023109,6301
02-06-2023109,8252
01-06-2023109,6301
31-05-2023109,4520
30-05-2023109,0182
29-05-2023108,9719
26-05-2023108,9865
25-05-2023109,0956
24-05-2023109,3330
23-05-2023109,4214
22-05-2023109,4543
19-05-2023109,5923
18-05-2023109,8242
17-05-2023110,1132
16-05-2023110,3275
15-05-2023110,5382
12-05-2023110,6406
11-05-2023110,5536
10-05-2023110,4901
09-05-2023110,6094
08-05-2023110,6968
05-05-2023110,7980
04-05-2023110,8165
03-05-2023110,7176
02-05-2023110,5794
01-05-2023110,6647
28-04-2023110,6098
27-04-2023110,6647
26-04-2023110,7953
25-04-2023110,6813
24-04-2023110,6662
21-04-2023110,6824
20-04-2023110,6765
19-04-2023110,5970
18-04-2023111,0795
17-04-2023111,2070
14-04-2023110,8159
13-04-2023111,0763
12-04-2023110,8316
11-04-2023110,8197
10-04-2023110,9175
06-04-2023110,9791
05-04-2023110,9175
04-04-2023110,3238
03-04-2023110,3008
31-03-2023109,4731
30-03-2023109,4402
29-03-2023109,1404
28-03-2023109,0337
27-03-2023109,3102
24-03-2023109,5225
23-03-2023109,1928
22-03-2023108,9021
21-03-2023108,7212
20-03-2023109,5479
17-03-2023109,5694
16-03-2023109,5464
15-03-2023109,5694
14-03-2023110,0508
13-03-2023109,8555
10-03-2023110,0620
09-03-2023110,1640
08-03-2023110,1640
07-03-2023109,7895
06-03-2023109,8955
03-03-2023109,5127
02-03-2023109,7705
01-03-2023110,0069
28-02-2023110,1329
27-02-2023110,0544
24-02-2023110,1269
23-02-2023109,4361
22-02-2023109,4322
21-02-2023110,6149
20-02-2023110,7326
17-02-2023111,0637
16-02-2023111,2528
15-02-2023111,4830
14-02-2023111,7016
13-02-2023111,7796
10-02-2023112,5475
09-02-2023112,7594
08-02-2023112,8129
07-02-2023113,0123
06-02-2023113,0607
03-02-2023113,7351
02-02-2023113,0607
01-02-2023113,0060
31-01-2023112,9497
30-01-2023113,0907
27-01-2023113,1330
26-01-2023112,8561
25-01-2023112,9551
24-01-2023112,6975
23-01-2023112,6503
20-01-2023112,6502
19-01-2023112,5598
18-01-2023111,7015
17-01-2023111,7069
16-01-2023111,7015
13-01-2023111,6240
12-01-2023111,6742
11-01-2023110,9643
10-01-2023111,1231
09-01-2023110,6884
06-01-2023110,6481
05-01-2023110,2814
04-01-2023110,0692
03-01-2023109,6381
02-01-2023109,5809
30-12-2022109,5809
29-12-2022109,5494
28-12-2022109,5294
27-12-2022109,8087
23-12-2022109,8087
22-12-2022109,7220
21-12-2022110,0573
20-12-2022109,8733
19-12-2022110,0331
16-12-2022110,1615
15-12-2022110,3254
14-12-2022110,2247
13-12-2022109,8140
12-12-2022110,3563
09-12-2022109,2338
08-12-2022109,5588
07-12-2022109,4267
06-12-2022109,4667
05-12-2022109,3941
02-12-2022109,2106
01-12-2022108,4660
30-11-2022108,0365
29-11-2022107,7582
28-11-2022107,3650
25-11-2022106,9847
24-11-2022106,9054
23-11-2022106,5504
22-11-2022106,4515
21-11-2022106,5248
18-11-2022106,3067
17-11-2022106,5120
16-11-2022106,1602
15-11-2022105,6151
14-11-2022105,3884
11-11-2022104,8386
10-11-2022104,1541
09-11-2022104,0560
08-11-2022103,3464
07-11-2022103,1597
04-11-2022102,7050
03-11-2022103,2129
02-11-2022103,0104
01-11-2022102,7914
31-10-2022102,2732
28-10-2022102,5824
27-10-2022102,2732
26-10-2022101,8921
25-10-2022101,8187
24-10-2022102,0427
21-10-2022102,3411
20-10-2022102,9099
19-10-2022103,2647
18-10-2022103,4189
17-10-2022103,4915
14-10-2022103,7326
13-10-2022104,1632
12-10-2022104,5010
11-10-2022104,8863
10-10-2022105,1002
07-10-2022105,3960
06-10-2022105,4707
05-10-2022105,6696
04-10-2022105,0795
03-10-2022104,8058
30-09-2022104,7965
29-09-2022105,2338
28-09-2022105,6616
27-09-2022106,4586
26-09-2022106,9758
23-09-2022107,5473
22-09-2022107,9879
21-09-2022108,1939
20-09-2022108,5334
19-09-2022108,7836
16-09-2022109,0342
15-09-2022109,1550
14-09-2022108,9928
13-09-2022109,7432
12-09-2022109,6680
09-09-2022109,5235
08-09-2022109,4470
07-09-2022109,4231
06-09-2022109,6981
05-09-2022109,4637
02-09-2022109,4099
01-09-2022110,1077
31-08-2022110,2529
30-08-2022110,3778
29-08-2022110,6919
26-08-2022110,6268
25-08-2022110,3687
24-08-2022110,2943
23-08-2022110,3082
22-08-2022110,7854
19-08-2022111,0479
18-08-2022111,1862
17-08-2022111,4841
16-08-2022111,5504
15-08-2022111,3642
12-08-2022111,2030
11-08-2022110,7910
10-08-2022110,5362
09-08-2022110,5143
08-08-2022110,1287
05-08-2022110,0810
04-08-2022109,8163
03-08-2022109,7995
02-08-2022109,9347
01-08-2022108,8520
29-07-2022108,8520
28-07-2022108,2586
27-07-2022108,0116
26-07-2022107,9302
25-07-2022107,6019
22-07-2022107,0852
21-07-2022106,5942
20-07-2022106,3637
19-07-2022106,5091
18-07-2022106,3804
15-07-2022105,8658
14-07-2022106,8785
13-07-2022106,7178
12-07-2022107,5626
11-07-2022107,3719
08-07-2022107,8523
07-07-2022107,6189
06-07-2022108,4496
05-07-2022108,5657
04-07-2022109,0396
01-07-2022108,7865
30-06-2022109,1741
29-06-2022109,4711
28-06-2022109,6553
27-06-2022109,9521
24-06-2022110,0460
23-06-2022110,0124
22-06-2022109,8622
21-06-2022110,5923
20-06-2022111,0033
17-06-2022111,0931
16-06-2022111,4907
15-06-2022111,6395
14-06-2022112,3249
13-06-2022113,5439
10-06-2022114,0967
09-06-2022114,2616
08-06-2022114,2675
07-06-2022114,3174
06-06-2022114,3539
03-06-2022114,3539
02-06-2022114,4540
01-06-2022114,2370
31-05-2022114,2122
30-05-2022114,2595
27-05-2022113,9274
26-05-2022113,5624
25-05-2022113,1619
24-05-2022113,0109
23-05-2022112,8257
20-05-2022112,7445
19-05-2022112,8905
18-05-2022113,1509
17-05-2022113,5187
16-05-2022113,5669
13-05-2022113,6939
12-05-2022113,8722
11-05-2022113,8996
10-05-2022113,9069
09-05-2022114,3568
06-05-2022114,7888
05-05-2022114,9204
04-05-2022115,1494
03-05-2022114,9090
02-05-2022116,1127
29-04-2022116,0209
28-04-2022116,1127
27-04-2022116,5840
26-04-2022116,5596
25-04-2022116,8980
22-04-2022117,0726
21-04-2022117,2509
20-04-2022117,3017
19-04-2022117,6569
18-04-2022118,0188
14-04-2022118,0188
13-04-2022118,0245
12-04-2022118,2074
11-04-2022118,8809
08-04-2022119,1128
07-04-2022119,2939
06-04-2022119,6150
05-04-2022119,7185
04-04-2022119,4818
01-04-2022119,3138
31-03-2022119,0162
30-03-2022118,6035
29-03-2022117,9808
28-03-2022117,9919
25-03-2022118,0076
24-03-2022118,0115
23-03-2022117,9994
22-03-2022118,3142
21-03-2022117,7871
18-03-2022116,4704
17-03-2022116,4704
16-03-2022116,4704
15-03-2022117,0325
14-03-2022117,5324
11-03-2022117,6360
10-03-2022118,1596
09-03-2022118,5414
08-03-2022119,0999
07-03-2022120,3310
04-03-2022121,0327
03-03-2022121,3707
02-03-2022122,8391
01-03-2022123,3160
28-02-2022124,2997
25-02-2022123,9730
24-02-2022126,0273
23-02-2022126,4543
22-02-2022126,9284
21-02-2022127,2242
18-02-2022127,2091
17-02-2022127,3234
16-02-2022127,4226
15-02-2022127,5378
14-02-2022128,0932
11-02-2022128,4655
10-02-2022128,6365
09-02-2022128,6477
08-02-2022128,8709
07-02-2022129,2849
04-02-2022129,5884
03-02-2022129,5903
02-02-2022129,3581
01-02-2022129,2978
31-01-2022129,3213
28-01-2022129,3809
27-01-2022129,2692
26-01-2022129,6867
25-01-2022129,9475
24-01-2022130,1873
21-01-2022130,1966
20-01-2022129,9391
19-01-2022129,4781
18-01-2022130,3828
17-01-2022130,6556
14-01-2022131,1064
13-01-2022131,4073
12-01-2022131,5363
11-01-2022131,6401
10-01-2022131,9446
07-01-2022132,1227
06-01-2022132,5866
05-01-2022132,7790
04-01-2022132,9930
03-01-2022132,9036
31-12-2021132,9036
30-12-2021132,8462
29-12-2021132,8555
28-12-2021132,8210
27-12-2021132,8196
24-12-2021132,8210
23-12-2021132,8196
22-12-2021132,6504
21-12-2021132,7440
20-12-2021132,9802
17-12-2021133,0342
16-12-2021133,0625
15-12-2021133,3296
14-12-2021133,3502
13-12-2021133,4297
10-12-2021133,2143
09-12-2021133,1164
08-12-2021133,0650
07-12-2021132,7662
06-12-2021132,7662
03-12-2021132,4949
02-12-2021132,4009
01-12-2021132,3196
30-11-2021132,4306
29-11-2021132,6941
26-11-2021133,11
25-11-2021133,1169
24-11-2021133,3917
23-11-2021133,9327
22-11-2021134,2382
19-11-2021134,1933
18-11-2021134,1848
17-11-2021134,3062
16-11-2021134,4361
15-11-2021134,5816
12-11-2021134,4283
11-11-2021134,3014
10-11-2021134,3920
09-11-2021134,2826
08-11-2021134,3201
05-11-2021134,2370
04-11-2021134,1902
03-11-2021134,3696
02-11-2021134,3103
01-11-2021134,5749
29-10-2021134,7656
28-10-2021134,8358
27-10-2021134,7040
26-10-2021134,5959
25-10-2021134,7021
22-10-2021134,7021
21-10-2021134,8535
20-10-2021135,0775
19-10-2021135,1990
18-10-2021135,1343
15-10-2021134,8259
14-10-2021134,6194
13-10-2021134,5908
12-10-2021134,7092
11-10-2021134,8818
08-10-2021135,2270
07-10-2021135,3129
06-10-2021135,6701
05-10-2021136,4230
04-10-2021136,3519
01-10-2021136,4018
30-09-2021136,4842
29-09-2021136,5628
28-09-2021137,0224
27-09-2021137,2590
24-09-2021137,6347
23-09-2021137,7703
22-09-2021137,6649
21-09-2021137,6686
20-09-2021138,0231
17-09-2021138,2435
16-09-2021138,4104
15-09-2021138,5452
14-09-2021138,4802
13-09-2021138,3970
10-09-2021138,3913
09-09-2021138,3970
08-09-2021138,3389
07-09-2021138,2679
06-09-2021138,2679
03-09-2021138,2642
02-09-2021138,1922
01-09-2021138,2177
31-08-2021138,2562
30-08-2021138,0880
27-08-2021137,9267
26-08-2021137,9307
25-08-2021137,8427
24-08-2021137,7341
23-08-2021137,6528
20-08-2021137,6577
19-08-2021137,6943
18-08-2021138,0067
17-08-2021137,5933
16-08-2021137,6142
13-08-2021137,4746
12-08-2021137,3876
11-08-2021137,3505
10-08-2021137,2614
09-08-2021137,2050
06-08-2021137,3291
05-08-2021137,5511
04-08-2021137,4856
03-08-2021137,2322
02-08-2021137,0408
30-07-2021136,8704
29-07-2021137,0408
28-07-2021137,2974
27-07-2021137,5356
26-07-2021137,7791
23-07-2021137,7855
22-07-2021137,7737
21-07-2021138,0560
20-07-2021138,0978
19-07-2021138,2759
16-07-2021138,2598
15-07-2021138,5389
14-07-2021138,4483
13-07-2021138,3769
12-07-2021137,9784
09-07-2021137,7939
08-07-2021138,2150
07-07-2021137,7396
06-07-2021137,7079
05-07-2021137,7952
02-07-2021138,2189
01-07-2021137,8123
30-06-2021137,7995
29-06-2021137,8274
28-06-2021137,7465
25-06-2021137,7322
24-06-2021137,7353
23-06-2021137,6667
22-06-2021137,7638
21-06-2021137,7956
18-06-2021137,7499
17-06-2021137,5961
16-06-2021137,7092
15-06-2021137,7119
14-06-2021137,9243
11-06-2021137,7791
10-06-2021137,6473
09-06-2021137,4533
08-06-2021137,3089
07-06-2021137,2105
04-06-2021137,1398
03-06-2021137,2105
02-06-2021137,1620
01-06-2021136,7558
31-05-2021137,0207
28-05-2021137,0180
27-05-2021136,9898
26-05-2021136,9394
25-05-2021136,8197
24-05-2021136,78
21-05-2021136,6384
20-05-2021136,6014
19-05-2021136,6266
18-05-2021136,4879
17-05-2021136,4668
14-05-2021136,2832
13-05-2021136,2526
12-05-2021136,5048
11-05-2021136,5844
10-05-2021136,4875
07-05-2021136,2767
06-05-2021136,2263
05-05-2021136,2306
04-05-2021136,2246
03-05-2021135,8690
30-04-2021135,8690
29-04-2021135,7672
28-04-2021135,7715
27-04-2021135,9917
26-04-2021136,0503
23-04-2021136,0168
22-04-2021135,9760
21-04-2021136,1074
20-04-2021135,9248
19-04-2021136,1103
16-04-2021135,9248
15-04-2021135,5010
14-04-2021135,4337
13-04-2021135,4025
12-04-2021135,4710
09-04-2021135,4968
08-04-2021135,4821
07-04-2021135,4248
06-04-2021135,0681
05-04-2021134,9733
01-04-2021134,9840
31-03-2021134,9733
30-03-2021135,1159
29-03-2021135,2285
26-03-2021135,3214
25-03-2021135,4182
24-03-2021135,4256
23-03-2021135,3644
22-03-2021135,5081
19-03-2021135,5081
18-03-2021135,3569
17-03-2021135,3231
16-03-2021135,3231
15-03-2021135,1983
12-03-2021135,5366
11-03-2021135,2055
10-03-2021135,0532
09-03-2021135,1153
08-03-2021135,8244
05-03-2021136,4452
04-03-2021136,8637
03-03-2021137,1401
02-03-2021137,1069
01-03-2021137,0350
26-02-2021136,9557
25-02-2021137,4029
24-02-2021137,4319
23-02-2021137,3897
22-02-2021137,8082
19-02-2021138,0213
18-02-2021137,8845
17-02-2021137,8527
16-02-2021138,1283
15-02-2021138,0081
12-02-2021138,0081
11-02-2021137,9489
10-02-2021137,7985
09-02-2021137,8844
08-02-2021137,6580
05-02-2021137,6852
04-02-2021137,6019
03-02-2021137,5986
02-02-2021137,4216
01-02-2021137,3034
29-01-2021137,2953
28-01-2021137,4371
27-01-2021137,5674
26-01-2021137,4578
25-01-2021137,2323
22-01-2021137,6628
21-01-2021137,6029
20-01-2021137,4025
19-01-2021137,3714
18-01-2021136,9533
15-01-2021136,8070
14-01-2021136,7118
13-01-2021136,5512
12-01-2021136,7837
11-01-2021137,0985
08-01-2021137,2132
07-01-2021137,3008
06-01-2021137,5491
05-01-2021137,7837
04-01-2021137,6690
31-12-2020137,5639
30-12-2020137,3855
29-12-2020137,2152
28-12-2020137,1627
24-12-2020137,1627
23-12-2020137,2277
22-12-2020137,2098
21-12-2020137,4432
18-12-2020137,3123
17-12-2020137,5072
16-12-2020136,9757
15-12-2020136,8320
14-12-2020136,7355
11-12-2020136,5645
10-12-2020136,2329
09-12-2020136,0926
08-12-2020135,9732
07-12-2020135,7969
04-12-2020135,4828
03-12-2020135,1369
02-12-2020135,0598
01-12-2020134,9029
30-11-2020134,7198
27-11-2020134,5159
26-11-2020134,4072
25-11-2020133,7641
24-11-2020133,9868
23-11-2020133,8695
20-11-2020133,0449
19-11-2020133,3864
18-11-2020133,6347
17-11-2020133,0081
16-11-2020132,7324
13-11-2020133,1233
12-11-2020132,3026
11-11-2020132,1331
10-11-2020131,9194
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020