Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20240,7843
28-06-20240,7916
27-06-20240,7999
26-06-20240,7843
25-06-20240,7916
24-06-20240,8035
21-06-20240,7881
20-06-20240,7814
19-06-20240,7829
18-06-20240,7776
17-06-20240,7777
14-06-20240,7890
13-06-20240,7902
12-06-20240,7909
11-06-20240,8055
10-06-20240,7995
07-06-20240,8062
06-06-20240,8256
05-06-20240,8091
04-06-20240,8148
03-06-20240,8383
31-05-20240,8218
30-05-20240,8586
29-05-20240,8383
28-05-20240,8542
27-05-20240,8586
24-05-20240,8580
23-05-20240,8635
22-05-20240,8690
21-05-20240,8870
20-05-20240,8893
17-05-20240,8964
16-05-20240,8889
15-05-20240,8798
14-05-20240,8729
13-05-20240,8615
10-05-20240,8565
09-05-20240,8676
08-05-20240,8864
07-05-20240,8831
06-05-20240,8467
03-05-20240,8874
02-05-20240,8678
01-05-20240,8685
30-04-20240,8467
29-04-20240,8512
26-04-20240,8685
25-04-20240,8462
24-04-20240,8512
23-04-20240,8551
22-04-20240,8520
19-04-20240,8459
18-04-20240,8350
17-04-20240,8383
16-04-20240,8398
15-04-20240,8613
12-04-20240,8711
11-04-20240,8914
10-04-20240,8994
09-04-20240,9026
08-04-20240,9165
05-04-20240,8970
04-04-20240,9026
03-04-20240,9014
02-04-20240,8968
01-04-20240,9093
28-03-20240,9113
27-03-20240,9088
26-03-20240,9093
25-03-20240,9120
22-03-20240,9088
21-03-20240,9164
20-03-20240,9178
19-03-20240,9004
18-03-20240,9077
15-03-20240,8992
14-03-20240,9103
13-03-20240,9077
12-03-20240,9023
11-03-20240,8942
08-03-20240,8980
07-03-20240,9035
06-03-20240,9028
05-03-20240,8984
04-03-20240,8984
01-03-20240,8992
29-02-20240,8946
28-02-20240,8984
27-02-20240,9065
26-02-20240,9065
23-02-20240,8781
22-02-20240,8912
21-02-20240,8877
20-02-20240,8883
19-02-20240,8720
16-02-20240,8737
15-02-20240,8710
14-02-20240,8681
13-02-20240,8751
12-02-20240,8863
09-02-20240,8801
08-02-20240,8751
07-02-20240,8863
06-02-20240,8976
05-02-20240,8807
02-02-20240,8746
01-02-20240,8887
31-01-20240,8807
30-01-20240,8790
29-01-20240,8855
26-01-20240,8968
25-01-20240,8937
24-01-20240,8899
23-01-20240,8866
22-01-20240,8869
19-01-20240,8874
18-01-20240,8785
17-01-20240,8869
16-01-20240,8945
15-01-20240,9191
12-01-20240,9175
11-01-20240,9087
10-01-20240,9089
09-01-20240,9104
08-01-20240,9236
05-01-20240,9168
04-01-20240,9059
03-01-20240,9120
02-01-20240,9167
29-12-20230,9362
28-12-20230,9424
27-12-20230,9482
26-12-20230,92
22-12-20230,9362
21-12-20230,9305
20-12-20230,92
19-12-20230,9380
18-12-20230,9325
15-12-20230,9220
14-12-20230,9356
13-12-20230,9277
12-12-20230,8951
11-12-20230,9030
08-12-20230,9054
07-12-20230,9022
06-12-20230,9008
05-12-20230,9039
04-12-20230,9032
01-12-20230,9228
30-11-20230,9073
29-11-20230,9080
28-11-20230,9134
27-11-20230,9012
24-11-20230,8962
23-11-20230,9021
22-11-20230,8970
21-11-20230,8946
20-11-20230,8852
17-11-20230,8899
16-11-20230,9022
15-11-20230,8648
14-11-20230,8852
13-11-20230,8605
10-11-20230,8648
09-11-20230,8464
08-11-20230,8544
07-11-20230,8578
06-11-20230,8432
03-11-20230,8366
02-11-20230,7812
01-11-20230,8008
31-10-20230,7746
30-10-20230,7811
27-10-20230,7812
26-10-20230,7974
25-10-20230,7811
24-10-20230,7871
23-10-20230,7827
20-10-20230,7745
19-10-20230,7753
18-10-20230,7744
17-10-20230,7950
16-10-20230,8064
13-10-20230,7839
12-10-20230,7745
11-10-20230,8030
10-10-20230,8010
09-10-20230,7745
06-10-20230,7670
05-10-20230,7658
04-10-20230,7716
03-10-20230,7650
02-10-20230,7904
29-09-20230,8033
28-09-20230,7964
27-09-20230,7834
26-09-20230,7967
25-09-20230,81
22-09-20230,8182
21-09-20230,8207
20-09-20230,8475
19-09-20230,8429
18-09-20230,85
15-09-20230,85
14-09-20230,8552
13-09-20230,8428
12-09-20230,8338
11-09-20230,8274
08-09-20230,8090
07-09-20230,8364
06-09-20230,8133
05-09-20230,8243
04-09-20230,8364
01-09-20230,8357
31-08-20230,8208
30-08-20230,8466
29-08-20230,8560
28-08-20230,8436
25-08-20230,8349
24-08-20230,8447
23-08-20230,8595
22-08-20230,8376
21-08-20230,8208
18-08-20230,8331
17-08-20230,8243
16-08-20230,8302
15-08-20230,8344
14-08-20230,8376
11-08-20230,8623
10-08-20230,8664
09-08-20230,8590
08-08-20230,8730
07-08-20230,8994
04-08-20230,8776
03-08-20230,8792
02-08-20230,8994
01-08-20230,9047
31-07-20230,9176
28-07-20230,9047
27-07-20230,8980
26-07-20230,9153
25-07-20230,9027
24-07-20230,9025
21-07-20230,8877
20-07-20230,8688
19-07-20230,8703
18-07-20230,8718
17-07-20230,8720
14-07-20230,8691
13-07-20230,8850
12-07-20230,8749
11-07-20230,8678
10-07-20230,8668
07-07-20230,8765
06-07-20230,8482
05-07-20230,8783
04-07-20230,8732
03-07-20230,8795
30-06-20230,8761
29-06-20230,8599
28-06-20230,8399
27-06-20230,8540
26-06-20230,8688
23-06-20230,8802
22-06-20230,8772
21-06-20230,8888
20-06-20230,8855
19-06-20230,8858
16-06-20230,8778
15-06-20230,8856
14-06-20230,8765
13-06-20230,8494
12-06-20230,8545
09-06-20230,8481
08-06-20230,8144
07-06-20230,8366
06-06-20230,8363
05-06-20230,7644
02-06-20230,8144
01-06-20230,7903
31-05-20230,7644
30-05-20230,7724
29-05-20230,7895
26-05-20230,7928
25-05-20230,7965
24-05-20230,7812
23-05-20230,7902
22-05-20230,7965
19-05-20230,7908
18-05-20230,7892
17-05-20230,7848
16-05-20230,7702
15-05-20230,7878
12-05-20230,7776
11-05-20230,7743
10-05-20230,7654
09-05-20230,7554
08-05-20230,7463
05-05-20230,7463
04-05-20230,7240
03-05-20230,7235
02-05-20230,7183
01-05-20230,7149
28-04-20230,7423
27-04-20230,7314
26-04-20230,7149
25-04-20230,7198
24-04-20230,7292
21-04-20230,7534
20-04-20230,7325
19-04-20230,7248
18-04-20230,7534
17-04-20230,7606
14-04-20230,7683
13-04-20230,7714
12-04-20230,7753
11-04-20230,7635
10-04-20230,7259
06-04-20230,7190
05-04-20230,7208
04-04-20230,7259
03-04-20230,7252
31-03-20230,7312
30-03-20230,7386
29-03-20230,7159
28-03-20230,7105
27-03-20230,6970
24-03-20230,6871
23-03-20230,6730
22-03-20230,6942
21-03-20230,7007
20-03-20230,7041
17-03-20230,7122
16-03-20230,7176
15-03-20230,7122
14-03-20230,7176
13-03-20230,7144
10-03-20230,7242
09-03-20230,7440
08-03-20230,7422
07-03-20230,7361
06-03-20230,7422
03-03-20230,7315
02-03-20230,7271
01-03-20230,7348
28-02-20230,7358
27-02-20230,7682
24-02-20230,7471
23-02-20230,7682
22-02-20230,7665
21-02-20230,7770
20-02-20230,7717
17-02-20230,7770
16-02-20230,7717
15-02-20230,7722
14-02-20230,7604
13-02-20230,7690
10-02-20230,7561
09-02-20230,7509
08-02-20230,7785
07-02-20230,7704
06-02-20230,8206
03-02-20230,8314
02-02-20230,8206
01-02-20230,8314
31-01-20230,8353
30-01-20230,8209
27-01-20230,8231
26-01-20230,8409
25-01-20230,8385
24-01-20230,8225
23-01-20230,8034
20-01-20230,7999
19-01-20230,8057
18-01-20230,8052
17-01-20230,8119
16-01-20230,7992
13-01-20230,8107
12-01-20230,8163
11-01-20230,8229
10-01-20230,8076
09-01-20230,7838
06-01-20230,7872
05-01-20230,7597
04-01-20230,7338
03-01-20230,7218
02-01-20230,7218
30-12-20220,7854
29-12-20220,7820
28-12-20220,7854
27-12-20220,7876
23-12-20220,7828
22-12-20220,7876
21-12-20220,7828
20-12-20220,7745
19-12-20220,7434
16-12-20220,7297
15-12-20220,7369
14-12-20220,7419
13-12-20220,7312
12-12-20220,7465
09-12-20220,7642
08-12-20220,7706
07-12-20220,7884
06-12-20220,7867
05-12-20220,7757
02-12-20220,8067
01-12-20220,8046
30-11-20220,8164
29-11-20220,7972
28-11-20220,7728
25-11-20220,7741
24-11-20220,7993
23-11-20220,7781
22-11-20220,7774
21-11-20220,7915
18-11-20220,7734
17-11-20220,7738
16-11-20220,7846
15-11-20220,8079
14-11-20220,8110
11-11-20220,8079
10-11-20220,7861
09-11-20220,8469
08-11-20220,8702
07-11-20220,8648
04-11-20220,9064
03-11-20220,8865
02-11-20220,8255
01-11-20220,8856
31-10-20220,8255
28-10-20220,7975
27-10-20220,8255
26-10-20220,7975
25-10-20220,8226
24-10-20220,8372
21-10-20220,8817
20-10-20220,8525
19-10-20220,8430
18-10-20220,8443
17-10-20220,8280
14-10-20220,8136
13-10-20220,8387
12-10-20220,8626
11-10-20220,8433
10-10-20220,8626
07-10-20220,8591
06-10-20220,8670
05-10-20220,8670
04-10-20220,8665
03-10-20220,8635
30-09-20220,7932
29-09-20220,7840
28-09-20220,7995
27-09-20220,7928
26-09-20220,7967
23-09-20220,8357
22-09-20220,8721
21-09-20220,8504
20-09-20220,8574
19-09-20220,8502
16-09-20220,8194
15-09-20220,8261
14-09-20220,8395
13-09-20220,8397
12-09-20220,8744
09-09-20220,8606
08-09-20220,8374
07-09-20220,8574
06-09-20220,8340
05-09-20220,8574
02-09-20220,8440
01-09-20220,83
31-08-20220,8315
30-08-20220,8539
29-08-20220,8792
26-08-20220,8693
25-08-20220,8716
24-08-20220,8665
23-08-20220,8679
22-08-20220,8415
19-08-20220,8435
18-08-20220,8591
17-08-20220,8647
16-08-20220,8717
15-08-20220,8774
12-08-20220,8718
11-08-20220,8370
10-08-20220,8529
09-08-20220,8309
08-08-20220,8346
05-08-20220,8132
04-08-20220,8003
03-08-20220,7758
02-08-20220,7685
01-08-20220,7840
29-07-20220,7659
28-07-20220,7840
27-07-20220,7659
26-07-20220,7381
25-07-20220,7418
22-07-20220,7218
21-07-20220,7243
20-07-20220,7253
19-07-20220,7274
18-07-20220,7157
15-07-20220,7184
14-07-20220,7130
13-07-20220,7305
12-07-20220,7283
11-07-20220,7362
08-07-20220,7647
07-07-20220,7576
06-07-20220,7307
05-07-20220,7304
04-07-20220,7392
01-07-20220,7429
30-06-20220,7486
29-06-20220,7611
28-06-20220,7572
27-06-20220,7667
24-06-20220,7512
23-06-20220,7527
22-06-20220,7654
21-06-20220,7729
20-06-20220,7694
17-06-20220,7780
16-06-20220,7889
15-06-20220,8131
14-06-20220,7889
13-06-20220,7972
10-06-20220,8426
09-06-20220,8714
08-06-20220,8853
07-06-20220,8990
06-06-20220,9372
03-06-20220,9246
02-06-20220,9372
01-06-20220,9229
31-05-20220,9378
30-05-20220,9432
27-05-20220,9507
26-05-20220,9458
25-05-20220,9279
24-05-20220,9299
23-05-20220,9362
20-05-20220,9098
19-05-20220,8898
18-05-20220,8758
17-05-20220,9019
16-05-20220,8771
13-05-20220,8669
12-05-20220,8405
11-05-20220,8259
10-05-20220,8244
09-05-20220,8196
06-05-20220,8483
05-05-20220,8636
04-05-20220,9060
03-05-20220,8810
02-05-20220,9105
29-04-20220,9013
28-04-20220,9105
27-04-20220,9013
26-04-20220,8902
25-04-20220,9304
22-04-20220,9455
21-04-20221,0063
20-04-20221,0086
19-04-20221,0063
18-04-20221,0109
14-04-20221,0082
13-04-20221,0109
12-04-20221,0082
11-04-20221,0106
08-04-20221,0215
07-04-20221,0195
06-04-20221,0215
05-04-20221,0399
04-04-20221,0716
01-04-20221,0617
31-03-20221,0287
30-03-20221,0302
29-03-20221,0365
28-03-20221,0225
25-03-20221,0316
24-03-20221,0079
23-03-20220,9922
22-03-20220,9770
21-03-20220,96
18-03-20220,8742
17-03-20220,8742
16-03-20220,8742
15-03-20220,8742
14-03-20220,8849
11-03-20220,9026
10-03-20220,9290
09-03-20220,9325
08-03-20220,9020
07-03-20220,8972
04-03-20220,9274
03-03-20220,9449
02-03-20220,9341
01-03-20220,9119
28-02-20220,9091
25-02-20220,9119
24-02-20220,9091
23-02-20220,9289
22-02-20220,9180
21-02-20220,9046
18-02-20220,9110
17-02-20220,9098
16-02-20220,9286
15-02-20220,9171
14-02-20220,9016
11-02-20220,8965
10-02-20220,8977
09-02-20220,8949
08-02-20220,8844
07-02-20220,8862
04-02-20220,8767
03-02-20220,8823
02-02-20220,8862
01-02-20220,8930
31-01-20220,8796
28-01-20220,8624
27-01-20220,8602
26-01-20220,8494
25-01-20220,8458
24-01-20220,8212
21-01-20220,8289
20-01-20220,8328
19-01-20220,8251
18-01-20220,7966
17-01-20220,8029
14-01-20220,8041
13-01-20220,7942
12-01-20220,7940
11-01-20220,7716
10-01-20220,7464
07-01-20220,7557
06-01-20220,7454
05-01-20220,7406
04-01-20220,7637
03-01-20220,7899
31-12-20210,7691
30-12-20210,7899
29-12-20210,7691
28-12-20210,7752
27-12-20210,7752
24-12-20210,7774
23-12-20210,7752
22-12-20210,7774
21-12-20210,7674
20-12-20210,7622
17-12-20210,7853
16-12-20210,7893
15-12-20210,7826
14-12-20210,7796
13-12-20210,7852
10-12-20210,7990
09-12-20210,7919
08-12-20210,8134
07-12-20210,7927
06-12-20210,7814
03-12-20210,7730
02-12-20210,7717
01-12-20210,7431
30-11-20210,7619
29-11-20210,7697
26-11-20210,7687
25-11-20210,7930
24-11-20210,7831
23-11-20210,7767
22-11-20210,7665
19-11-20210,7713
18-11-20210,7732
17-11-20210,7822
16-11-20210,7978
15-11-20210,8281
12-11-20210,8195
11-11-20210,8281
10-11-20210,8030
09-11-20210,7992
08-11-20210,7826
05-11-20210,7845
04-11-20210,7634
03-11-20210,7832
02-11-20210,7575
01-11-20210,7690
29-10-20210,7575
28-10-20210,7730
27-10-20210,7910
26-10-20210,7883
25-10-20210,7915
22-10-20210,8319
21-10-20210,7915
20-10-20210,8319
19-10-20210,8247
18-10-20210,8580
15-10-20210,8687
14-10-20210,8458
13-10-20210,8497
12-10-20210,8402
11-10-20210,8358
08-10-20210,8402
07-10-20210,8277
06-10-20210,8317
05-10-20210,8311
04-10-20210,8341
01-10-20210,8607
30-09-20210,8352
29-09-20210,8381
28-09-20210,8327
27-09-20210,8606
24-09-20210,8621
23-09-20210,86
22-09-20210,86
21-09-20210,8488
20-09-20210,8533
17-09-20210,8712
16-09-20210,8712
15-09-20210,8832
14-09-20210,8957
13-09-20210,8957
10-09-20210,8728
09-09-20210,8819
08-09-20210,8512
07-09-20210,8512
06-09-20210,91
03-09-20210,8996
02-09-20210,9002
01-09-20210,9165
31-08-20210,9140
30-08-20210,9204
27-08-20210,9254
26-08-20210,9049
25-08-20210,9242
24-08-20210,9143
23-08-20210,8715
20-08-20210,8736
19-08-20210,8610
18-08-20210,8641
17-08-20210,8861
16-08-20210,8947
13-08-20210,9175
12-08-20210,9148
11-08-20210,9268
10-08-20210,9311
09-08-20210,9266
06-08-20210,9277
05-08-20210,9249
04-08-20210,9317
03-08-20210,9431
02-08-20210,9788
30-07-20210,9311
29-07-20210,9788
28-07-20210,9781
27-07-20210,9573
26-07-20210,9649
23-07-20210,9532
22-07-20210,9606
21-07-20210,9614
20-07-20210,9540
19-07-20210,9447
16-07-20210,9804
15-07-20210,9865
14-07-20211,0038
13-07-20210,9884
12-07-20210,9840
09-07-20210,9576
08-07-20210,9551
07-07-20210,9681
06-07-20210,9634
05-07-20211,0012
02-07-20211,0106
01-07-20211,0007
30-06-20211,0223
29-06-20211,0328
28-06-20211,0392
25-06-20211,0385
24-06-20211,0610
23-06-20211,0411
22-06-20211,0456
21-06-20211,0372
18-06-20211,0214
17-06-20211,0290
16-06-20211,0326
15-06-20211,0415
14-06-20211,0358
11-06-20211,0201
10-06-20211,0352
09-06-20211,0266
08-06-20211,0317
07-06-20211,0248
04-06-20211,0373
03-06-20211,0057
02-06-20211,0248
01-06-20211,0057
31-05-20210,9766
28-05-20210,9771
27-05-20210,9631
26-05-20210,9471
25-05-20210,9366
24-05-20210,9430
21-05-20210,9310
20-05-20210,9461
19-05-20210,9385
18-05-20210,9519
17-05-20210,9506
14-05-20210,9445
13-05-20210,9318
12-05-20210,9253
11-05-20210,9617
10-05-20210,9550
07-05-20210,9547
06-05-20210,9334
05-05-20210,9176
04-05-20210,8908
03-05-20210,9202
30-04-20210,8924
29-04-20210,9202
28-04-20210,9189
27-04-20210,8924
26-04-20210,9030
23-04-20210,8962
22-04-20210,8966
21-04-20210,8811
20-04-20210,8719
19-04-20210,8863
16-04-20210,8811
15-04-20210,8719
14-04-20210,8658
13-04-20210,8557
12-04-20210,8463
09-04-20210,8462
08-04-20210,8633
07-04-20210,8493
06-04-20210,8525
05-04-20210,8293
01-04-20210,8293
31-03-20210,8473
30-03-20210,8293
29-03-20210,8171
26-03-20210,8164
25-03-20210,8188
24-03-20210,8114
23-03-20210,8371
22-03-20210,8456
19-03-20210,8232
18-03-20210,8310
17-03-20210,8237
16-03-20210,8237
15-03-20210,8232
12-03-20210,8237
11-03-20210,8310
10-03-20210,7958
09-03-20210,7654
08-03-20210,7633
05-03-20210,8096
04-03-20210,7965
03-03-20210,7956
02-03-20210,7968
01-03-20210,7935
26-02-20210,7921
25-02-20210,8203
24-02-20210,8576
23-02-20210,8490
22-02-20210,8342
19-02-20210,8741
18-02-20210,8671
17-02-20210,8790
16-02-20210,8780
15-02-20210,8780
12-02-20210,8715
11-02-20210,8780
10-02-20210,8715
09-02-20210,8781
08-02-20210,8845
05-02-20210,8857
04-02-20210,8694
03-02-20210,8837
02-02-20210,8774
01-02-20210,8560
29-01-20210,8393
28-01-20210,8659
27-01-20210,8514
26-01-20210,8616
25-01-20210,8493
22-01-20210,8531
21-01-20210,8761
20-01-20210,8894
19-01-20210,8875
18-01-20210,9001
15-01-20210,8991
14-01-20210,9329
13-01-20210,9013
12-01-20210,9094
11-01-20210,8784
08-01-20210,9037
07-01-20210,8882
06-01-20210,8891
05-01-20210,8972
04-01-20210,8954
31-12-20200,9079
30-12-20200,9092
29-12-20200,9079
28-12-20200,8987
24-12-20200,8978
23-12-20200,8987
22-12-20200,8978
21-12-20200,9019
18-12-20200,9263
17-12-20200,9306
16-12-20200,9269
15-12-20200,9167
14-12-20200,9019
11-12-20200,9161
10-12-20200,9218
09-12-20200,8825
08-12-20200,8958
07-12-20200,8993
04-12-20200,8934
03-12-20200,8763
02-12-20200,8577
01-12-20200,8588
30-11-20200,8224
27-11-20200,8376
26-11-20200,8368
25-11-20200,8380
24-11-20200,8275
23-11-20200,8025
20-11-20200,8072
19-11-20200,8173
18-11-20200,8072
17-11-20200,8152
16-11-20200,7936
13-11-20200,7806
12-11-20200,7678
11-11-20200,7886
10-11-20200,7912
09-11-20200,7892
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020