Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202488,95
03-07-202488,84
02-07-202488,95
01-07-202488,84
28-06-202489,31
27-06-202489,23
26-06-202489,37
25-06-202489,70
24-06-202489,74
21-06-202489,70
20-06-202489,72
19-06-202489,37
18-06-202489,88
17-06-202489,37
14-06-202489,63
13-06-202489,63
12-06-202489,81
11-06-202489,57
10-06-202489,78
07-06-202489,80
06-06-202490,63
05-06-202490,46
04-06-202490,46
03-06-202490,52
31-05-202490,20
30-05-202490,05
29-05-202489,80
28-05-202490,57
27-05-202490,37
24-05-202490,61
23-05-202490,37
22-05-202490,75
21-05-202491,45
20-05-202491,30
17-05-202491,49
16-05-202491,60
15-05-202491,67
14-05-202490,65
13-05-202490,31
10-05-202490,28
09-05-202490,53
08-05-202490,26
07-05-202490,52
06-05-202490,36
03-05-202490,15
02-05-202489,49
01-05-202488,95
30-04-202488,99
29-04-202489,39
26-04-202488,99
25-04-202488,56
24-04-202488,95
23-04-202489,28
22-04-202489,21
19-04-202488,91
18-04-202488,52
17-04-202488,55
16-04-202487,96
15-04-202488,47
12-04-202489,21
11-04-202489,41
10-04-202489,50
09-04-202490,80
08-04-202490,68
05-04-202490,78
04-04-202491,01
03-04-202490,59
02-04-202490,31
01-04-202490,28
28-03-202490,81
27-03-202490,91
26-03-202490,80
25-03-202490,70
22-03-202490,69
21-03-202490,55
20-03-202490,41
19-03-202490,07
18-03-202490,16
15-03-202490,43
14-03-202490,53
13-03-202491,06
12-03-202490,98
11-03-202491,29
08-03-202491,42
07-03-202491,28
06-03-202490,99
05-03-202490,56
04-03-202490,40
01-03-202490,59
29-02-202490,29
28-02-202489,97
27-02-202489,87
26-02-202489,90
23-02-202490,03
22-02-202489,98
21-02-202490,18
20-02-202490,37
19-02-202490,45
16-02-202490,27
15-02-202490,45
14-02-202490,19
13-02-202489,80
12-02-202490,55
09-02-202490,43
08-02-202490,20
07-02-202490,60
06-02-202490,72
05-02-202490,12
02-02-202490,85
01-02-202492,17
31-01-202491,70
30-01-202491,27
29-01-202491,16
26-01-202491,08
25-01-202491,16
24-01-202490,81
23-01-202490,84
22-01-202491,18
19-01-202491,10
18-01-202490,87
17-01-202490,88
16-01-202491,26
15-01-202491,74
12-01-202492,08
11-01-202491,74
10-01-202491,29
09-01-202491,18
08-01-202491,18
05-01-202491,30
04-01-202491,20
03-01-202491,60
02-01-202491,78
29-12-202392,43
28-12-202392,51
27-12-202393,04
26-12-202392,48
22-12-202392,30
21-12-202392,24
20-12-202392,08
19-12-202392,07
18-12-202391,81
15-12-202391,79
14-12-202391,74
13-12-202390,73
12-12-202389,20
11-12-202389,10
08-12-202389,46
07-12-202389,87
06-12-202389,56
05-12-202389,13
04-12-202388,86
01-12-202389,50
30-11-202388,70
29-11-202389,47
28-11-202389,40
27-11-202388,73
24-11-202388,06
23-11-202388,71
22-11-202388,29
21-11-202388,71
20-11-202388,84
17-11-202388,30
16-11-202388,15
15-11-202387,84
14-11-202388,33
13-11-202386,63
10-11-202386,69
09-11-202386,60
08-11-202387,40
07-11-202387,33
06-11-202387,04
03-11-202387,48
02-11-202386,40
01-11-202385,45
31-10-202384,54
30-10-202384,52
27-10-202384,59
26-10-202384,31
25-10-202383,66
24-10-202384,17
23-10-202384,08
20-10-202383,78
19-10-202383,52
18-10-202383,87
17-10-202384,40
16-10-202385
13-10-202385,26
12-10-202385,17
11-10-202385,87
10-10-202385,36
09-10-202385,18
06-10-202384,54
05-10-202384,58
04-10-202384,99
03-10-202384,58
02-10-202385,25
29-09-202386,19
28-09-202385,86
27-09-202385,61
26-09-202386,20
25-09-202386,67
22-09-202387,49
21-09-202387,50
20-09-202388,15
19-09-202388,24
18-09-202388,65
15-09-202388,54
14-09-202388,72
13-09-202388,94
12-09-202388,70
11-09-202388,82
08-09-202388,80
07-09-202388,76
06-09-202388,49
05-09-202388,72
04-09-202390,22
01-09-202389,73
31-08-202390,22
30-08-202390,15
29-08-202390,21
28-08-202389,64
25-08-202389,44
24-08-202389,57
23-08-202389,66
22-08-202388,59
21-08-202388,65
18-08-202389,22
17-08-202389,09
16-08-202389,35
15-08-202389,92
14-08-202390,32
11-08-202390,75
10-08-202391,56
09-08-202392,13
08-08-202392
07-08-202392,22
04-08-202392,50
03-08-202391,57
02-08-202392
01-08-202392,50
31-07-202393,52
28-07-202393,38
27-07-202393,20
26-07-202393,77
25-07-202393,56
24-07-202393,84
21-07-202393,82
20-07-202394,18
19-07-202394,70
18-07-202394,77
17-07-202394,73
14-07-202394,55
13-07-202395,09
12-07-202394,32
11-07-202393,10
10-07-202392,69
07-07-202392,18
06-07-202391,65
05-07-202392,56
04-07-202392,98
03-07-202392,89
30-06-202392,98
29-06-202392,63
28-06-202393,31
27-06-202393,10
26-06-202393,30
23-06-202392,86
22-06-202393,14
21-06-202393,61
20-06-202393,50
19-06-202394,10
16-06-202393,72
15-06-202394,10
14-06-202393,68
13-06-202393,62
12-06-202393,85
09-06-202393,65
08-06-202393,57
07-06-202392,83
06-06-202393,19
05-06-202392,98
02-06-202392,74
01-06-202393,03
31-05-202392,70
30-05-202392,49
29-05-202391,54
26-05-202391,72
25-05-202391,54
24-05-202392,18
23-05-202392,23
22-05-202392,16
19-05-202392,22
18-05-202392,43
17-05-202393,11
16-05-202393,24
15-05-202393,74
12-05-202393,35
11-05-202393,62
10-05-202393,74
09-05-202393,18
08-05-202393,47
05-05-202393,70
04-05-202393,54
03-05-202393,25
02-05-202392,59
01-05-202392,15
28-04-202392,15
27-04-202392,58
26-04-202393,28
25-04-202393,49
24-04-202393,39
21-04-202392,97
20-04-202393,10
19-04-202392,92
18-04-202393,29
17-04-202393,48
14-04-202394,02
13-04-202394,43
12-04-202393,97
11-04-202393,55
10-04-202393,41
06-04-202394,02
05-04-202394,14
04-04-202393,82
03-04-202393,45
31-03-202392,83
30-03-202392,51
29-03-202392,25
28-03-202392,13
27-03-202392,10
24-03-202392,35
23-03-202392,34
22-03-202391,95
21-03-202391,17
20-03-202391,53
17-03-202391,59
16-03-202390,93
15-03-202391,24
14-03-202391,21
13-03-202392,18
10-03-202391,69
09-03-202391,03
08-03-202390,65
07-03-202390,61
06-03-202391,08
03-03-202390,75
02-03-202390,26
01-03-202390,64
28-02-202390,77
27-02-202391,05
24-02-202390,64
23-02-202391,11
22-02-202390,70
21-02-202390,45
20-02-202391,12
17-02-202391,33
16-02-202391,12
15-02-202391,34
14-02-202391,98
13-02-202392,12
10-02-202392,02
09-02-202392,23
08-02-202392,32
07-02-202392,25
06-02-202392,48
03-02-202393,03
02-02-202394,04
01-02-202394,42
31-01-202393,83
30-01-202393,50
27-01-202394,03
26-01-202394,13
25-01-202394,18
24-01-202394,03
23-01-202393,60
20-01-202394
19-01-202394,59
18-01-202394,89
17-01-202394,88
16-01-202395,41
13-01-202395,45
12-01-202395,41
11-01-202394,57
10-01-202393,91
09-01-202394,17
06-01-202393,74
05-01-202392,87
04-01-202392,85
03-01-202392,52
02-01-202392,55
30-12-202292,53
29-12-202292,55
28-12-202292,37
27-12-202292,48
23-12-202293
22-12-202293,06
21-12-202293,08
20-12-202292,58
19-12-202292,36
16-12-202292,53
15-12-202292,91
14-12-202293,21
13-12-202293,11
12-12-202292,44
09-12-202292,77
08-12-202293,15
07-12-202293,35
06-12-202292,89
05-12-202292,68
02-12-202293,47
01-12-202293,20
30-11-202292,24
29-11-202291,81
28-11-202291,28
25-11-202291,08
24-11-202290,50
23-11-202290,90
22-11-202290,50
21-11-202290,10
18-11-202290,19
17-11-202290,30
16-11-202290,96
15-11-202290,92
14-11-202290,42
11-11-202290,28
10-11-202290,28
09-11-202289,27
08-11-202289,15
07-11-202288,73
04-11-202288,73
03-11-202288,65
02-11-202288,91
01-11-202288,91
31-10-202288,70
28-10-202288,93
27-10-202289,07
26-10-202288,65
25-10-202288,40
24-10-202287,63
21-10-202287,65
20-10-202287,75
19-10-202288,07
18-10-202288,62
17-10-202288,47
14-10-202288,53
13-10-202289,03
12-10-202288,85
11-10-202289,19
10-10-202289,36
07-10-202289,56
06-10-202289,79
05-10-202290,08
04-10-202290,66
03-10-202290,54
30-09-202289,85
29-09-202289,58
28-09-202289,86
27-09-202289,68
26-09-202290,18
23-09-202290,90
22-09-202291,40
21-09-202291,47
20-09-202291,33
19-09-202291,80
16-09-202291,62
15-09-202291,78
14-09-202291,77
13-09-202291,80
12-09-202291,82
09-09-202291,72
08-09-202291,73
07-09-202291,80
06-09-202291,75
05-09-202292,07
02-09-202292,02
01-09-202292,07
31-08-202291,85
30-08-202292,07
29-08-202292,09
26-08-202291,92
25-08-202291,57
24-08-202291,42
23-08-202291,48
22-08-202291,31
19-08-202291,31
18-08-202291,68
17-08-202292
16-08-202292,22
15-08-202292,31
12-08-202292,35
11-08-202292,15
10-08-202292,39
09-08-202292,62
08-08-202292,46
05-08-202292,40
04-08-202292,25
03-08-202292,12
02-08-202292,29
01-08-202292,73
29-07-202292,11
28-07-202291,55
27-07-202290,98
26-07-202290,87
25-07-202290,60
22-07-202290,55
21-07-202290,02
20-07-202289,68
19-07-202289,76
18-07-202289,93
15-07-202290,04
14-07-202289,81
13-07-202290,29
12-07-202290,08
11-07-202289,94
08-07-202289,62
07-07-202290,12
06-07-202290,54
05-07-202290,87
04-07-202290,18
01-07-202290,68
30-06-202290,18
29-06-202289,86
28-06-202289,52
27-06-202289,73
24-06-202289,95
23-06-202290,48
22-06-202290,19
21-06-202289,75
20-06-202289,85
17-06-202290,31
16-06-202289,85
15-06-202289,94
14-06-202290,15
13-06-202290,44
10-06-202291,11
09-06-202291,71
08-06-202291,97
07-06-202292
06-06-202292,13
03-06-202292,60
02-06-202292,59
01-06-202292,81
31-05-202293,20
30-05-202293,80
27-05-202293,78
26-05-202293,80
25-05-202293,79
24-05-202293,72
23-05-202293,39
20-05-202293,58
19-05-202293,36
18-05-202293,30
17-05-202292,91
16-05-202293,42
13-05-202293,32
12-05-202294,03
11-05-202293,35
10-05-202292,98
09-05-202292,68
06-05-202292,37
05-05-202292,71
04-05-202293,05
03-05-202293,19
02-05-202293,13
29-04-202293,70
28-04-202293,70
27-04-202294,10
26-04-202294,42
25-04-202294,42
22-04-202294,47
21-04-202294,86
20-04-202295,03
19-04-202294,75
18-04-202294,84
14-04-202295,06
13-04-202295,33
12-04-202295,11
11-04-202294,98
08-04-202295,36
07-04-202295,73
06-04-202295,90
05-04-202296,32
04-04-202297
01-04-202296,91
31-03-202296,67
30-03-202296,76
29-03-202296,64
28-03-202296,11
25-03-202296,29
24-03-202296,13
23-03-202296,16
22-03-202295,95
21-03-202296,01
18-03-202296,32
17-03-202296,24
16-03-202295,89
15-03-202295,13
14-03-202295,35
11-03-202295,51
10-03-202295,50
09-03-202295,60
08-03-202295,38
07-03-202295,81
04-03-202296,60
03-03-202297
02-03-202297,17
01-03-202297,27
28-02-202297,53
25-02-202298,51
24-02-202297,91
23-02-202299
22-02-202299,35
21-02-202299,46
18-02-202299,33
17-02-202299,46
16-02-202299,65
15-02-202299,29
14-02-202298,64
11-02-202298,92
10-02-202299,54
09-02-202299,68
08-02-202299,18
07-02-202299,41
04-02-202299,32
03-02-202299,68
02-02-202299,78
01-02-202299,56
31-01-202299,49
28-01-202299,16
27-01-202299,34
26-01-202299,35
25-01-202299,43
24-01-202299,31
21-01-202299,73
20-01-202299,68
19-01-202299,50
18-01-202299,26
17-01-202299,96
14-01-202299,75
13-01-202299,96
12-01-202299,79
11-01-202299,48
10-01-202299,28
07-01-202299,33
06-01-202299,26
05-01-202299,38
04-01-202299,35
03-01-202299,45
31-12-202199,45
30-12-202199,63
29-12-202199,60
28-12-202199,80
27-12-202199,71
24-12-202199,62
23-12-202199,58
22-12-202199,62
21-12-202199,54
20-12-202199,75
17-12-2021100,16
16-12-202199,91
15-12-202199,95
14-12-2021100,13
13-12-2021100,26
10-12-2021100,19
09-12-2021100,18
08-12-2021100,09
07-12-2021100,32
06-12-2021100,24
03-12-2021100,24
02-12-2021100,11
01-12-202199,88
30-11-202199,80
29-11-202199,36
26-11-202199,38
25-11-202199,32
24-11-202199,43
23-11-202199,32
22-11-202199,73
19-11-202199,84
18-11-202199,61
17-11-202199,61
16-11-202199,96
15-11-2021100,33
12-11-2021100,22
11-11-2021100,53
10-11-2021100,54
09-11-2021100,70
08-11-2021100,26
05-11-2021100,21
04-11-202199,68
03-11-202199,38
02-11-202199,42
01-11-202199,19
29-10-202199,36
28-10-202199,40
27-10-202199,58
26-10-202199,43
25-10-202199,39
22-10-202199,18
21-10-202199,37
20-10-202199,68
19-10-202199,71
18-10-202199,41
15-10-202199,67
14-10-202199,66
13-10-202199,68
12-10-202199,72
11-10-202199,92
08-10-202199,89
07-10-2021100,03
06-10-202199,76
05-10-202199,72
04-10-202199,67
01-10-202199,86
30-09-202199,93
29-09-202199,97
28-09-202199,93
27-09-2021100,01
24-09-2021100,17
23-09-2021100,11
22-09-202199,94
21-09-202199,91
20-09-202199,90
17-09-2021100,32
16-09-2021100,42
15-09-2021100,56
14-09-2021100,41
13-09-2021100,67
10-09-2021100,74
09-09-2021100,48
08-09-2021101,01
07-09-2021101,33
06-09-2021101,24
03-09-2021101,38
02-09-2021101,24
01-09-2021101,15
31-08-2021101,10
30-08-2021100,85
27-08-2021100,56
26-08-2021100,55
25-08-2021100,54
24-08-2021100,81
23-08-2021100,81
20-08-2021100,81
19-08-2021100,81
18-08-2021100,81
17-08-2021100,81
16-08-2021100,42
13-08-2021100,81
12-08-2021100,42
11-08-2021100,48
10-08-2021100,42
09-08-2021100,48
06-08-2021101,16
05-08-2021101,08
04-08-2021101,16
03-08-2021101,31
02-08-2021101,55
30-07-2021101,33
29-07-2021101,55
28-07-2021101,36
27-07-2021101,27
26-07-2021101,44
23-07-2021101,42
22-07-2021101,47
21-07-2021101,54
20-07-2021101,52
19-07-2021101,31
16-07-2021101,74
15-07-2021101,59
14-07-2021101,79
13-07-2021101,67
12-07-2021101,85
09-07-2021101,66
08-07-2021101,59
07-07-2021101,79
06-07-2021101,95
05-07-2021102,37
02-07-2021102,17
01-07-2021102,37
30-06-2021102,53
29-06-2021102,59
28-06-2021102,53
25-06-2021102,37
24-06-2021102,22
23-06-2021102,28
22-06-2021102,22
21-06-2021102,24
18-06-2021102,49
17-06-2021102,65
16-06-2021102,67
15-06-2021102,51
14-06-2021102,64
11-06-2021102,69
10-06-2021102,88
09-06-2021103,01
08-06-2021102,95
07-06-2021102,35
04-06-2021102,63
03-06-2021102,35
02-06-2021102,35
01-06-2021102,04
31-05-2021101,50
28-05-2021101,77
27-05-2021101,50
26-05-2021101,33
25-05-2021101,35
24-05-2021101,16
21-05-2021101,08
20-05-2021101,19
19-05-2021101,25
18-05-2021101,48
17-05-2021101,32
14-05-2021101,40
13-05-2021101,14
12-05-2021101
11-05-2021101,51
10-05-2021101,50
07-05-2021101,42
06-05-2021100,82
05-05-2021100,35
04-05-2021100,40
03-05-2021100,58
30-04-2021100,61
29-04-2021101,01
28-04-2021101,14
27-04-2021100,98
26-04-2021101,06
23-04-2021101,21
22-04-2021101,15
21-04-2021101,27
20-04-2021101,30
19-04-2021101,51
16-04-2021101,45
15-04-2021101,35
14-04-2021101,05
13-04-2021100,80
12-04-2021100,81
09-04-2021100,95
08-04-2021101,27
07-04-2021100,72
06-04-2021100,54
05-04-2021100,12
01-04-2021100,21
31-03-2021100,01
30-03-202199,42
29-03-202199,38
26-03-202199,78
25-03-202199,72
24-03-202199,78
23-03-2021100,19
22-03-2021100,70
19-03-2021100,71
18-03-2021100,62
17-03-2021100,81
16-03-2021100,91
15-03-2021101,03
12-03-2021101,02
11-03-2021101,44
10-03-2021101,03
09-03-2021100,49
08-03-2021100,31
05-03-2021100,75
04-03-2021101,01
03-03-2021101,12
02-03-2021101,34
01-03-2021101,51
26-02-2021101,30
25-02-2021101,48
24-02-2021102,48
23-02-2021102,04
22-02-2021101,66
19-02-2021102,12
18-02-2021102,22
17-02-2021102,34
16-02-2021102,26
15-02-2021101,90
12-02-2021102,24
11-02-2021101,90
10-02-2021101,78
09-02-2021101,54
08-02-2021101,74
05-02-2021101,77
04-02-2021101,48
03-02-2021101,44
02-02-2021101,37
01-02-2021100,77
29-01-2021100,58
28-01-2021100,56
27-01-2021100,33
26-01-2021100,57
25-01-2021100,44
22-01-2021100,74
21-01-2021101,37
20-01-2021101,48
19-01-2021101,09
18-01-2021101,35
15-01-2021101,03
14-01-2021101,35
13-01-2021100,95
12-01-2021100,93
11-01-2021100,61
08-01-2021101,13
07-01-2021101,06
06-01-2021101,65
05-01-2021101,69
04-01-2021101,72
31-12-2020102
30-12-2020101,77
29-12-2020101,53
28-12-2020101,42
24-12-2020101,53
23-12-2020101,27
22-12-2020101,11
21-12-2020101,29
18-12-2020101,71
17-12-2020101,86
16-12-2020101,53
15-12-2020101,34
14-12-2020101,08
11-12-2020101,13
10-12-2020101,26
09-12-2020100,71
08-12-2020100,94
07-12-2020100,80
04-12-2020100,78
03-12-2020100,66
02-12-2020100,24
01-12-2020100,18
30-11-202099,91
27-11-202099,87
26-11-202099,74
25-11-202099,88
24-11-202099,74
23-11-202099,41
20-11-202099,54
19-11-202099,43
18-11-202099,30
17-11-202099,12
16-11-202098,92
13-11-202098,57
12-11-202098,60
11-11-202098,83
10-11-202098,29
09-11-202099,02
06-11-202098,29
05-11-202098,09
04-11-202097,19
03-11-202096,41
02-11-202095,95
30-10-202096
29-10-202096,13
28-10-202096,46
27-10-202097,22
26-10-202097,14
23-10-202097,09
22-10-202096,98
21-10-202097,06
20-10-202096,78
19-10-202096,75
16-10-202096,78
15-10-202096,54
14-10-202096,86
13-10-202096,87
12-10-202097,04
09-10-202097,07
08-10-202096,67
07-10-202096,42
06-10-202096,51
05-10-202096,46
02-10-202096,36
01-10-202096,55
30-09-202096,58
29-09-202096,31
28-09-202096,36
25-09-202096,44
24-09-202096,76
23-09-202096,68
22-09-202097,48
21-09-202097,59
18-09-202098,16
17-09-202098,59
16-09-202098,52
15-09-202098,28
14-09-202098,14
11-09-202097,82
10-09-202097,66
09-09-202097,78
08-09-202097,49
07-09-202098,54
04-09-202097,94
03-09-202098,54
02-09-202098,66
01-09-202098,53
31-08-202097,91
28-08-202097,83
27-08-202097,30
26-08-202097,34
25-08-202097,33
24-08-202097,30
21-08-202097,18
20-08-202097,46
19-08-202097,52
18-08-202097,50
17-08-202097,35
14-08-202097,64
13-08-202097,75
12-08-202097,64
11-08-202097,87
10-08-202097,77
07-08-202097,86
06-08-202098,02
05-08-202097,92
04-08-202097,63
03-08-202097,61
31-07-202097,76
30-07-202097,83
29-07-202097,81
28-07-202097,59
27-07-202097,53