Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20240,9803
28-06-20240,9803
27-06-20240,9803
26-06-20240,9818
25-06-20240,98
24-06-20240,9795
21-06-20240,9776
20-06-20240,9784
19-06-20240,9796
18-06-20240,9715
17-06-20240,9657
14-06-20240,9631
13-06-20240,9638
12-06-20240,9576
11-06-20240,9615
10-06-20240,9646
07-06-20240,9740
06-06-20240,9729
05-06-20240,9670
04-06-20240,9542
03-06-20240,9577
31-05-20240,9528
30-05-20240,9577
29-05-20240,9694
28-05-20240,9804
27-05-20240,9828
24-05-20240,9806
23-05-20240,9908
22-05-20240,9941
21-05-20240,9927
20-05-20240,9980
17-05-20241,0003
16-05-20240,9966
15-05-20240,9854
14-05-20240,9811
13-05-20240,9815
10-05-20240,9819
09-05-20240,9801
08-05-20240,9780
07-05-20240,9810
06-05-20240,9549
03-05-20240,9631
02-05-20240,9549
01-05-20240,9585
30-04-20240,9521
29-04-20240,9639
26-04-20240,9521
25-04-20240,9460
24-04-20240,9521
23-04-20240,9407
22-04-20240,9348
19-04-20240,93
18-04-20240,9446
17-04-20240,9437
16-04-20240,9455
15-04-20240,9617
12-04-20240,9732
11-04-20240,9786
10-04-20240,9852
09-04-20240,9829
08-04-20240,9796
05-04-20240,9772
04-04-20240,9797
03-04-20240,9746
02-04-20240,9830
01-04-20240,98
28-03-20240,9815
27-03-20240,98
26-03-20240,9840
25-03-20240,9816
22-03-20240,9842
21-03-20240,9924
20-03-20240,9736
19-03-20240,9739
18-03-20240,9976
15-03-20240,9863
14-03-20240,9976
13-03-20240,9973
12-03-20240,9979
11-03-20240,9898
08-03-20240,9901
07-03-20240,9825
06-03-20240,9794
05-03-20240,9750
04-03-20240,9822
01-03-20240,9741
29-02-20240,9732
28-02-20240,9693
27-02-20240,9743
26-02-20240,9714
23-02-20240,9765
22-02-20240,9748
21-02-20240,9641
20-02-20240,9644
19-02-20240,9620
16-02-20240,9655
15-02-20240,9594
14-02-20240,9455
13-02-20240,9540
12-02-20240,9539
09-02-20240,9520
08-02-20240,9475
07-02-20240,9460
06-02-20240,9370
05-02-20240,9169
02-02-20240,9262
01-02-20240,9169
31-01-20240,9161
30-01-20240,9201
29-01-20240,9253
26-01-20240,9228
25-01-20240,9260
24-01-20240,9229
23-01-20240,9165
22-01-20240,9129
19-01-20240,9165
18-01-20240,9062
17-01-20240,9068
16-01-20240,9258
15-01-20240,9350
12-01-20240,9332
11-01-20240,9323
10-01-20240,9302
09-01-20240,9370
08-01-20240,9335
05-01-20240,9388
04-01-20240,9431
03-01-20240,9464
02-01-20240,9603
29-12-20230,9670
28-12-20230,9671
27-12-20230,9556
26-12-20230,9445
22-12-20230,9407
21-12-20230,9445
20-12-20230,9489
19-12-20230,9509
18-12-20230,9496
15-12-20230,9553
14-12-20230,9414
13-12-20230,9225
12-12-20230,9262
11-12-20230,9241
08-12-20230,9218
07-12-20230,9174
06-12-20230,9212
05-12-20230,9191
04-12-20230,9329
01-12-20230,9288
30-11-20230,9312
29-11-20230,9324
28-11-20230,9313
27-11-20230,9306
24-11-20230,9318
23-11-20230,9364
22-11-20230,9342
21-11-20230,9397
20-11-20230,9340
17-11-20230,9286
16-11-20230,9285
15-11-20230,9282
14-11-20230,9030
13-11-20230,9053
10-11-20230,8952
09-11-20230,9041
08-11-20230,9063
07-11-20230,9051
06-11-20230,9120
03-11-20230,8928
02-11-20230,8782
01-11-20230,8678
31-10-20230,8717
30-10-20230,8631
27-10-20230,8740
26-10-20230,8631
25-10-20230,8752
24-10-20230,8713
23-10-20230,8690
20-10-20230,88
19-10-20230,8864
18-10-20230,8994
17-10-20230,9046
16-10-20230,8990
13-10-20230,9082
12-10-20230,9189
11-10-20230,9136
10-10-20230,8993
09-10-20230,8970
06-10-20230,8975
05-10-20230,8966
04-10-20230,8899
03-10-20230,9023
02-10-20230,9096
29-09-20230,9088
28-09-20230,8987
27-09-20230,9074
26-09-20230,9085
25-09-20230,9126
22-09-20230,9184
21-09-20230,9199
20-09-20230,9297
19-09-20230,9378
18-09-20230,9389
15-09-20230,9463
14-09-20230,9426
13-09-20230,9384
12-09-20230,9415
11-09-20230,9423
08-09-20230,9412
07-09-20230,9421
06-09-20230,9534
05-09-20230,9567
04-09-20230,9641
01-09-20230,9547
31-08-20230,9578
30-08-20230,9609
29-08-20230,9546
28-08-20230,9476
25-08-20230,9426
24-08-20230,9628
23-08-20230,9463
22-08-20230,9438
21-08-20230,9345
18-08-20230,9375
17-08-20230,9492
16-08-20230,9526
15-08-20230,9616
14-08-20230,9669
11-08-20230,9786
10-08-20230,9909
09-08-20230,9917
08-08-20230,9895
07-08-20230,9937
04-08-20230,9996
03-08-20230,9937
02-08-20231,0019
01-08-20231,0187
31-07-20231,0176
28-07-20231,0147
27-07-20231,0165
26-07-20231,0081
25-07-20231,0108
24-07-20230,9964
21-07-20230,9977
20-07-20231,0046
19-07-20231,0077
18-07-20231,0117
17-07-20231,0158
14-07-20231,0191
13-07-20231,0108
12-07-20230,9860
11-07-20230,9782
10-07-20230,9694
07-07-20230,9658
06-07-20230,9813
05-07-20230,9943
04-07-20230,9970
03-07-20230,9954
30-06-20230,9801
29-06-20230,9789
28-06-20230,98
27-06-20230,9784
26-06-20230,9741
23-06-20230,9767
22-06-20230,9866
21-06-20230,9898
20-06-20230,9961
19-06-20231
16-06-20231,0072
15-06-20230,9965
14-06-20230,9871
13-06-20230,9892
12-06-20230,9767
09-06-20230,9708
08-06-20230,9663
07-06-20230,9689
06-06-20230,9614
05-06-20230,9479
02-06-20230,9638
01-06-20230,9479
31-05-20230,9496
30-05-20230,9625
29-05-20230,9615
26-05-20230,9609
25-05-20230,9519
24-05-20230,9507
23-05-20230,9586
22-05-20230,9622
19-05-20230,9545
18-05-20230,9538
17-05-20230,9503
16-05-20230,9604
15-05-20230,9547
12-05-20230,9480
11-05-20230,9511
10-05-20230,9483
09-05-20230,9468
08-05-20230,9537
05-05-20230,9427
04-05-20230,9463
03-05-20230,9422
02-05-20230,9484
01-05-20230,9380
28-04-20230,9431
27-04-20230,9380
26-04-20230,9340
25-04-20230,9355
24-04-20230,9428
21-04-20230,9449
20-04-20230,9487
19-04-20230,9517
18-04-20230,9622
17-04-20230,9641
14-04-20230,9651
13-04-20230,9599
12-04-20230,9576
11-04-20230,9562
10-04-20230,9596
06-04-20230,9538
05-04-20230,9596
04-04-20230,9563
03-04-20230,9596
31-03-20230,9616
30-03-20230,9561
29-03-20230,9510
28-03-20230,9419
27-03-20230,9358
24-03-20230,9388
23-03-20230,9411
22-03-20230,9310
21-03-20230,9232
20-03-20230,9143
17-03-20230,9219
16-03-20230,9146
15-03-20230,9219
14-03-20230,9202
13-03-20230,9310
10-03-20230,9309
09-03-20230,9474
08-03-20230,9474
07-03-20230,9589
06-03-20230,9605
03-03-20230,9565
02-03-20230,9490
01-03-20230,9526
28-02-20230,9383
27-02-20230,9357
24-02-20230,9421
23-02-20230,9509
22-02-20230,9467
21-02-20230,9573
20-02-20230,9636
17-02-20230,9609
16-02-20230,9775
15-02-20230,9726
14-02-20230,9838
13-02-20230,9796
10-02-20230,9849
09-02-20230,9974
08-02-20230,9914
07-02-20230,9850
06-02-20231,0124
03-02-20231,0108
02-02-20231,0124
01-02-20231,0053
31-01-20230,9976
30-01-20231,0130
27-01-20231,0160
26-01-20231,0147
25-01-20231,0058
24-01-20231,0050
23-01-20231,0007
20-01-20230,9960
19-01-20230,9888
18-01-20230,9927
17-01-20230,9899
16-01-20230,9927
13-01-20230,9943
12-01-20230,98
11-01-20230,9692
10-01-20230,9673
09-01-20230,9661
06-01-20230,9457
05-01-20230,9487
04-01-20230,9403
03-01-20230,9367
02-01-20230,9330
30-12-20220,9330
29-12-20220,9324
28-12-20220,9333
27-12-20220,9244
23-12-20220,9244
22-12-20220,9349
21-12-20220,9283
20-12-20220,9283
19-12-20220,9346
16-12-20220,9358
15-12-20220,9471
14-12-20220,9559
13-12-20220,9478
12-12-20220,9501
09-12-20220,9615
08-12-20220,9525
07-12-20220,9448
06-12-20220,9550
05-12-20220,9682
02-12-20220,9566
01-12-20220,9588
30-11-20220,9392
29-11-20220,9298
28-11-20220,9139
25-11-20220,9273
24-11-20220,9299
23-11-20220,9191
22-11-20220,9176
21-11-20220,9216
18-11-20220,9325
17-11-20220,9309
16-11-20220,9497
15-11-20220,9488
14-11-20220,9366
11-11-20220,9282
10-11-20220,8826
09-11-20220,8969
08-11-20220,8974
07-11-20220,8991
04-11-20220,8858
03-11-20220,8703
02-11-20220,8824
01-11-20220,8778
31-10-20220,8569
28-10-20220,8459
27-10-20220,8569
26-10-20220,8503
25-10-20220,8360
24-10-20220,8425
21-10-20220,8511
20-10-20220,8531
19-10-20220,8614
18-10-20220,8693
17-10-20220,8564
14-10-20220,8631
13-10-20220,8520
12-10-20220,8599
11-10-20220,8588
10-10-20220,8737
07-10-20220,89
06-10-20220,8976
05-10-20220,8993
04-10-20220,8805
03-10-20220,8624
30-09-20220,8696
29-09-20220,8724
28-09-20220,8661
27-09-20220,8812
26-09-20220,8808
23-09-20220,8932
22-09-20220,9124
21-09-20220,9220
20-09-20220,93
19-09-20220,9184
16-09-20220,9231
15-09-20220,9398
14-09-20220,9477
13-09-20220,9661
12-09-20220,9602
09-09-20220,9544
08-09-20220,9380
07-09-20220,9345
06-09-20220,9431
05-09-20220,9409
02-09-20220,9415
01-09-20220,9485
31-08-20220,9636
30-08-20220,9688
29-08-20220,9619
26-08-20220,9784
25-08-20220,9724
24-08-20220,9633
23-08-20220,9664
22-08-20220,9714
19-08-20220,9867
18-08-20220,9987
17-08-20221,0038
16-08-20221,0035
15-08-20220,9995
12-08-20220,9946
11-08-20220,9968
10-08-20220,9773
09-08-20220,9902
08-08-20220,9877
05-08-20220,9894
04-08-20220,9770
03-08-20220,9704
02-08-20220,9704
01-08-20220,9772
29-07-20220,9772
28-07-20220,9726
27-07-20220,9597
26-07-20220,9587
25-07-20220,9597
22-07-20220,9681
21-07-20220,9637
20-07-20220,9639
19-07-20220,9516
18-07-20220,9541
15-07-20220,9446
14-07-20220,9498
13-07-20220,9492
12-07-20220,9450
11-07-20220,9667
08-07-20220,9781
07-07-20220,9747
06-07-20220,9670
05-07-20220,9686
04-07-20220,9682
01-07-20220,9617
30-06-20220,9668
29-06-20220,9739
28-06-20220,9936
27-06-20220,9935
24-06-20220,9798
23-06-20220,9609
22-06-20220,9506
21-06-20220,9620
20-06-20220,9518
17-06-20220,9446
16-06-20220,9496
15-06-20220,9502
14-06-20220,9477
13-06-20220,9614
10-06-20220,9914
09-06-20221,0068
08-06-20221,0086
07-06-20220,9979
06-06-20220,9987
03-06-20220,9987
02-06-20220,9937
01-06-20221,0021
31-05-20221,0085
30-05-20220,9985
27-05-20220,9723
26-05-20220,9470
25-05-20220,9480
24-05-20220,9588
23-05-20220,9704
20-05-20220,9721
19-05-20220,9475
18-05-20220,9699
17-05-20220,9603
16-05-20220,9404
13-05-20220,9298
12-05-20220,9176
11-05-20220,9373
10-05-20220,93
09-05-20220,9420
06-05-20220,9550
05-05-20220,9912
04-05-20220,9861
03-05-20221
02-05-20220,9873
29-04-20221,0090
28-04-20220,9873
27-04-20220,9730
26-04-20220,9765
25-04-20220,9689
22-04-20221,0033
21-04-20221,0222
20-04-20221,0292
19-04-20221,0235
18-04-20221,0533
14-04-20221,0533
13-04-20221,0453
12-04-20221,0485
11-04-20221,0499
08-04-20221,0746
07-04-20221,0748
06-04-20221,0897
05-04-20221,1194
04-04-20221,1148
01-04-20221,0946
31-03-20221,0901
30-03-20221,0986
29-03-20221,0773
28-03-20221,0676
25-03-20221,0732
24-03-20221,0842
23-03-20221,0923
22-03-20221,0799
21-03-20221,0774
18-03-20221,0314
17-03-20221,0314
16-03-20221,0314
15-03-20220,9837
14-03-20221,0135
11-03-20221,0456
10-03-20221,0616
09-03-20221,0388
08-03-20221,0283
07-03-20221,0423
04-03-20221,0825
03-03-20221,1112
02-03-20221,1185
01-03-20221,1378
28-02-20221,1332
25-02-20221,1267
24-02-20221,1122
23-02-20221,1582
22-02-20221,1527
21-02-20221,1696
18-02-20221,1834
17-02-20221,2013
16-02-20221,1979
15-02-20221,1743
14-02-20221,1611
11-02-20221,1877
10-02-20221,2041
09-02-20221,1941
08-02-20221,1763
07-02-20221,1839
04-02-20221,1886
03-02-20221,1896
02-02-20221,2001
01-02-20221,1935
31-01-20221,1738
28-01-20221,1558
27-01-20221,1593
26-01-20221,1987
25-01-20221,1974
24-01-20221,2119
21-01-20221,2354
20-01-20221,2420
19-01-20221,2331
18-01-20221,2535
17-01-20221,2605
14-01-20221,2617
13-01-20221,2752
12-01-20221,2731
11-01-20221,2426
10-01-20221,2453
07-01-20221,2476
06-01-20221,2387
05-01-20221,2570
04-01-20221,2769
03-01-20221,2765
31-12-20211,2765
30-12-20211,2569
29-12-20211,2568
28-12-20211,2532
27-12-20211,2536
24-12-20211,2532
23-12-20211,2536
22-12-20211,2425
21-12-20211,2324
20-12-20211,2263
17-12-20211,2475
16-12-20211,2709
15-12-20211,2635
14-12-20211,2789
13-12-20211,2940
10-12-20211,2902
09-12-20211,3045
08-12-20211,2924
07-12-20211,2490
06-12-20211,2490
03-12-20211,2794
02-12-20211,2843
01-12-20211,2888
30-11-20211,2841
29-11-20211,2871
26-11-20211,3001
25-11-20211,3239
24-11-20211,3191
23-11-20211,3296
22-11-20211,3464
19-11-20211,3577
18-11-20211,3682
17-11-20211,3861
16-11-20211,3837
15-11-20211,3778
12-11-20211,3756
11-11-20211,3615
10-11-20211,3686
09-11-20211,3754
08-11-20211,3684
05-11-20211,3615
04-11-20211,3634
03-11-20211,3496
02-11-20211,3573
01-11-20211,3534
29-10-20211,3566
28-10-20211,3571
27-10-20211,3609
26-10-20211,3718
25-10-20211,3673
22-10-20211,3673
21-10-20211,3672
20-10-20211,3766
19-10-20211,3707
18-10-20211,3570
15-10-20211,3545
14-10-20211,3368
13-10-20211,3228
12-10-20211,3104
11-10-20211,3183
08-10-20211,3194
07-10-20211,3154
06-10-20211,2896
05-10-20211,3037
04-10-20211,3117
01-10-20211,3146
30-09-20211,3195
29-09-20211,3265
28-09-20211,3433
27-09-20211,3544
24-09-20211,3496
23-09-20211,3476
22-09-20211,3289
21-09-20211,3304
20-09-20211,3318
17-09-20211,3515
16-09-20211,3569
15-09-20211,3646
14-09-20211,3678
13-09-20211,3734
10-09-20211,3856
09-09-20211,3734
08-09-20211,3966
07-09-20211,3955
06-09-20211,3955
03-09-20211,3852
02-09-20211,3854
01-09-20211,3730
31-08-20211,3752
30-08-20211,3593
27-08-20211,3354
26-08-20211,3354
25-08-20211,3438
24-08-20211,3256
23-08-20211,3015
20-08-20211,2877
19-08-20211,3015
18-08-20211,3194
17-08-20211,3207
16-08-20211,3358
13-08-20211,3390
12-08-20211,3468
11-08-20211,3468
10-08-20211,3474
09-08-20211,3334
06-08-20211,3298
05-08-20211,3226
04-08-20211,3244
03-08-20211,3169
02-08-20211,3115
30-07-20211,3050
29-07-20211,3115
28-07-20211,2792
27-07-20211,2816
26-07-20211,3107
23-07-20211,3438
22-07-20211,3490
21-07-20211,33
20-07-20211,3217
19-07-20211,3252
16-07-20211,3468
15-07-20211,3559
14-07-20211,3473
13-07-20211,3472
12-07-20211,3320
09-07-20211,3232
08-07-20211,3271
07-07-20211,3460
06-07-20211,3474
05-07-20211,3483
02-07-20211,3451
01-07-20211,3623
30-06-20211,3653
29-06-20211,3662
28-06-20211,3596
25-06-20211,3626
24-06-20211,3484
23-06-20211,3385
22-06-20211,3263
21-06-20211,3296
18-06-20211,3376
17-06-20211,3277
16-06-20211,3388
15-06-20211,3544
14-06-20211,3511
11-06-20211,3545
10-06-20211,3457
09-06-20211,3389
08-06-20211,3404
07-06-20211,3521
04-06-20211,3392
03-06-20211,3521
02-06-20211,3547
01-06-20211,3557
31-05-20211,3475
28-05-20211,3376
27-05-20211,3327
26-05-20211,3343
25-05-20211,3257
24-05-20211,3104
21-05-20211,3167
20-05-20211,3037
19-05-20211,3093
18-05-20211,3174
17-05-20211,3024
14-05-20211,2838
13-05-20211,2850
12-05-20211,3135
11-05-20211,3108
10-05-20211,3412
07-05-20211,3342
06-05-20211,3366
05-05-20211,3386
04-05-20211,3474
03-05-20211,3474
30-04-20211,3675
29-04-20211,4002
28-04-20211,3937
27-04-20211,3927
26-04-20211,3840
23-04-20211,3729
22-04-20211,3607
21-04-20211,3524
20-04-20211,3747
19-04-20211,3698
16-04-20211,3747
15-04-20211,3684
14-04-20211,3645
13-04-20211,3481
12-04-20211,3490
09-04-20211,3698
08-04-20211,3709
07-04-20211,3696
06-04-20211,3681
05-04-20211,3447
01-04-20211,3659
31-03-20211,3447
30-03-20211,3426
29-03-20211,3434
26-03-20211,3444
25-03-20211,33
24-03-20211,3675
23-03-20211,3852
22-03-20211,3905
19-03-20211,3905
18-03-20211,3962
17-03-20211,3962
16-03-20211,4034
15-03-20211,4007
12-03-20211,4057
11-03-20211,4014
10-03-20211,3852
09-03-20211,3611
08-03-20211,3735
05-03-20211,3983
04-03-20211,4329
03-03-20211,4718
02-03-20211,4560
01-03-20211,4390
26-02-20211,4242
25-02-20211,4847
24-02-20211,4716
23-02-20211,4946
22-02-20211,5166
19-02-20211,5363
18-02-20211,5526
17-02-20211,5731
16-02-20211,5660
15-02-20211,5661
12-02-20211,5661
11-02-20211,5455
10-02-20211,5423
09-02-20211,5275
08-02-20211,5132
05-02-20211,5004
04-02-20211,4926
03-02-20211,4940
02-02-20211,4868
01-02-20211,4518
29-01-20211,4298
28-01-20211,4454
27-01-20211,4724
26-01-20211,4985
25-01-20211,5146
22-01-20211,5110
21-01-20211,5173
20-01-20211,5122
19-01-20211,4691
18-01-20211,4471
15-01-20211,4471
14-01-20211,4467
13-01-20211,4443
12-01-20211,4447
11-01-20211,4494
08-01-20211,4435
07-01-20211,4191
06-01-20211,4157
05-01-20211,4059
04-01-20211,3973
31-12-20201,3794
30-12-20201,3546
29-12-20201,3330
28-12-20201,3403
24-12-20201,3403
23-12-20201,3399
22-12-20201,3154
21-12-20201,3169
18-12-20201,3174
17-12-20201,3131
16-12-20201,2967
15-12-20201,2869
14-12-20201,2883
11-12-20201,2866
10-12-20201,2749
09-12-20201,2802
08-12-20201,2692
07-12-20201,2619
04-12-20201,2592
03-12-20201,2489
02-12-20201,2455
01-12-20201,2512
30-11-20201,2463
27-11-20201,2507
26-11-20201,2512
25-11-20201,2369
24-11-20201,2490
23-11-20201,2484
20-11-20201,2327
19-11-20201,2113
18-11-20201,2258
17-11-20201,2164
16-11-20201,2127
13-11-20201,1995
12-11-20201,1944
11-11-20201,1816
10-11-20201,2113
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020