Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-20241,1679
28-06-20241,1697
27-06-20241,1679
26-06-20241,1766
25-06-20241,1847
24-06-20241,1771
21-06-20241,1749
20-06-20241,1713
19-06-20241,1599
18-06-20241,1682
17-06-20241,1599
14-06-20241,1613
13-06-20241,1729
12-06-20241,1783
11-06-20241,1805
10-06-20241,1857
07-06-20241,1968
06-06-20241,1975
05-06-20241,1986
04-06-20241,1947
03-06-20241,1827
31-05-20241,1878
30-05-20241,1827
29-05-20241,1944
28-05-20241,2069
27-05-20241,2134
24-05-20241,2008
23-05-20241,2134
22-05-20241,2146
21-05-20241,2137
20-05-20241,2213
17-05-20241,2191
16-05-20241,2168
15-05-20241,2106
14-05-20241,2050
13-05-20241,2044
10-05-20241,2048
09-05-20241,1946
08-05-20241,1924
07-05-20241,1835
06-05-20241,1658
03-05-20241,1742
02-05-20241,1658
01-05-20241,1687
30-04-20241,1726
29-04-20241,1755
26-04-20241,1726
25-04-20241,1718
24-04-20241,1679
23-04-20241,1630
22-04-20241,1498
19-04-20241,1390
18-04-20241,14
17-04-20241,1354
16-04-20241,1383
15-04-20241,1526
12-04-20241,1670
11-04-20241,1703
10-04-20241,1857
09-04-20241,1808
08-04-20241,1787
05-04-20241,1765
04-04-20241,1891
03-04-20241,1872
02-04-20241,1915
01-04-20241,1910
28-03-20241,2028
27-03-20241,1910
26-03-20241,1935
25-03-20241,1906
22-03-20241,1963
21-03-20241,1973
20-03-20241,1865
19-03-20241,1876
18-03-20241,2014
15-03-20241,1935
14-03-20241,2014
13-03-20241,1975
12-03-20241,1929
11-03-20241,1861
08-03-20241,1851
07-03-20241,1811
06-03-20241,1743
05-03-20241,1730
04-03-20241,1690
01-03-20241,1714
29-02-20241,1780
28-02-20241,1772
27-02-20241,1776
26-02-20241,1831
23-02-20241,1818
22-02-20241,18
21-02-20241,1664
20-02-20241,1635
19-02-20241,1511
16-02-20241,1616
15-02-20241,1511
14-02-20241,1479
13-02-20241,1587
12-02-20241,1513
09-02-20241,1518
08-02-20241,1555
07-02-20241,1586
06-02-20241,1531
05-02-20241,1583
02-02-20241,1696
01-02-20241,1583
31-01-20241,1678
30-01-20241,1666
29-01-20241,1638
26-01-20241,1626
25-01-20241,1534
24-01-20241,1590
23-01-20241,1531
22-01-20241,1554
19-01-20241,1531
18-01-20241,1497
17-01-20241,1506
16-01-20241,1629
15-01-20241,1694
12-01-20241,1674
11-01-20241,1694
10-01-20241,1695
09-01-20241,1726
08-01-20241,1666
05-01-20241,1630
04-01-20241,1660
03-01-20241,1681
02-01-20241,1660
29-12-20231,1793
28-12-20231,1787
27-12-20231,1755
26-12-20231,1561
22-12-20231,1641
21-12-20231,1561
20-12-20231,1655
19-12-20231,1606
18-12-20231,1578
15-12-20231,1663
14-12-20231,1642
13-12-20231,1424
12-12-20231,1443
11-12-20231,1360
08-12-20231,1365
07-12-20231,1338
06-12-20231,1356
05-12-20231,1389
04-12-20231,1411
01-12-20231,1314
30-11-20231,1234
29-11-20231,1250
28-11-20231,1204
27-11-20231,1252
24-11-20231,1232
23-11-20231,1204
22-11-20231,1173
21-11-20231,1204
20-11-20231,1167
17-11-20231,1149
16-11-20231,1153
15-11-20231,1147
14-11-20231,0908
13-11-20231,0905
10-11-20231,0832
09-11-20231,0940
08-11-20231,0943
07-11-20231,0959
06-11-20231,1025
03-11-20231,0954
02-11-20231,0822
01-11-20231,0656
31-10-20231,0640
30-10-20231,0707
27-10-20231,0649
26-10-20231,0707
25-10-20231,0783
24-10-20231,0733
23-10-20231,0737
20-10-20231,0806
19-10-20231,0897
18-10-20231,1020
17-10-20231,1017
16-10-20231,0946
13-10-20231,0936
12-10-20231,1086
11-10-20231,1046
10-10-20231,0953
09-10-20231,0775
06-10-20231,0776
05-10-20231,0775
04-10-20231,0756
03-10-20231,0818
02-10-20231,0969
29-09-20231,1125
28-09-20231,1063
27-09-20231,1099
26-09-20231,1216
25-09-20231,1281
22-09-20231,1349
21-09-20231,1445
20-09-20231,1541
19-09-20231,1556
18-09-20231,1556
15-09-20231,1655
14-09-20231,1529
13-09-20231,1471
12-09-20231,1507
11-09-20231,1448
08-09-20231,1355
07-09-20231,1376
06-09-20231,1393
05-09-20231,1522
04-09-20231,1607
01-09-20231,1577
31-08-20231,1607
30-08-20231,1603
29-08-20231,1517
28-08-20231,1448
25-08-20231,1417
24-08-20231,1498
23-08-20231,1426
22-08-20231,1443
21-08-20231,1434
18-08-20231,1394
17-08-20231,1464
16-08-20231,1518
15-08-20231,1609
14-08-20231,1688
11-08-20231,1722
10-08-20231,1797
09-08-20231,1776
08-08-20231,1757
07-08-20231,1779
04-08-20231,1739
03-08-20231,1779
02-08-20231,1888
01-08-20231,1964
31-07-20231,2005
28-07-20231,1959
27-07-20231,2060
26-07-20231,1955
25-07-20231,1955
24-07-20231,1971
21-07-20231,1989
20-07-20231,1963
19-07-20231,1922
18-07-20231,1886
17-07-20231,1865
14-07-20231,1895
13-07-20231,1825
12-07-20231,1683
11-07-20231,1581
10-07-20231,1533
07-07-20231,1515
06-07-20231,1640
05-07-20231,1723
04-07-20231,1775
03-07-20231,1738
30-06-20231,1775
29-06-20231,1719
28-06-20231,1760
27-06-20231,1685
26-06-20231,1651
23-06-20231,1718
22-06-20231,1796
21-06-20231,1832
20-06-20231,1916
19-06-20231,1822
16-06-20231,1961
15-06-20231,1822
14-06-20231,1785
13-06-20231,1717
12-06-20231,1701
09-06-20231,1687
08-06-20231,1666
07-06-20231,1623
06-06-20231,1585
05-06-20231,1424
02-06-20231,1519
01-06-20231,1424
31-05-20231,1435
30-05-20231,1517
29-05-20231,1474
26-05-20231,1458
25-05-20231,1474
24-05-20231,1559
23-05-20231,1689
22-05-20231,1735
19-05-20231,1695
18-05-20231,1618
17-05-20231,1541
16-05-20231,1678
15-05-20231,1669
12-05-20231,1669
11-05-20231,1705
10-05-20231,1763
09-05-20231,1790
08-05-20231,1854
05-05-20231,1694
04-05-20231,1699
03-05-20231,1744
02-05-20231,1845
01-05-20231,1791
28-04-20231,1769
27-04-20231,1791
26-04-20231,1849
25-04-20231,1887
24-04-20231,1871
21-04-20231,1809
20-04-20231,1816
19-04-20231,1824
18-04-20231,1855
17-04-20231,1810
14-04-20231,1851
13-04-20231,1771
12-04-20231,1757
11-04-20231,1703
10-04-20231,1597
06-04-20231,1664
05-04-20231,1597
04-04-20231,1652
03-04-20231,1605
31-03-20231,1608
30-03-20231,1557
29-03-20231,1455
28-03-20231,1378
27-03-20231,1304
24-03-20231,1159
23-03-20231,1294
22-03-20231,1367
21-03-20231,1317
20-03-20231,1137
17-03-20231,1166
16-03-20231,1101
15-03-20231,1166
14-03-20231,1197
13-03-20231,1203
10-03-20231,1310
09-03-20231,1414
08-03-20231,1414
07-03-20231,1577
06-03-20231,1571
03-03-20231,1470
02-03-20231,1402
01-03-20231,1461
28-02-20231,1485
27-02-20231,1494
24-02-20231,1550
23-02-20231,1551
22-02-20231,1568
21-02-20231,1705
20-02-20231,1638
17-02-20231,1638
16-02-20231,1753
15-02-20231,17
14-02-20231,1776
13-02-20231,1658
10-02-20231,1609
09-02-20231,1768
08-02-20231,1809
07-02-20231,1727
06-02-20231,1909
03-02-20231,1904
02-02-20231,1909
01-02-20231,1842
31-01-20231,1713
30-01-20231,1801
27-01-20231,1855
26-01-20231,1830
25-01-20231,1770
24-01-20231,1780
23-01-20231,1717
20-01-20231,1652
19-01-20231,1675
18-01-20231,1802
17-01-20231,1853
16-01-20231,1796
13-01-20231,1802
12-01-20231,1796
11-01-20231,1725
10-01-20231,1670
09-01-20231,1681
06-01-20231,1421
05-01-20231,1519
04-01-20231,1451
03-01-20231,1309
02-01-20231,1404
30-12-20221,1404
29-12-20221,1320
28-12-20221,1430
27-12-20221,1335
23-12-20221,1335
22-12-20221,1410
21-12-20221,1294
20-12-20221,1272
19-12-20221,1317
16-12-20221,1378
15-12-20221,1609
14-12-20221,1683
13-12-20221,1591
12-12-20221,1503
09-12-20221,1532
08-12-20221,1447
07-12-20221,1484
06-12-20221,1585
05-12-20221,1717
02-12-20221,1719
01-12-20221,17
30-11-20221,1489
29-11-20221,1461
28-11-20221,1531
25-11-20221,1541
24-11-20221,1327
23-11-20221,1443
22-11-20221,1327
21-11-20221,1287
18-11-20221,1268
17-11-20221,1208
16-11-20221,1332
15-11-20221,1275
14-11-20221,1257
11-11-20221,0825
10-11-20221,0825
09-11-20221,0934
08-11-20221,0907
07-11-20221,0871
04-11-20221,0680
03-11-20221,0612
02-11-20221,0868
01-11-20221,0882
31-10-20221,0733
28-10-20221,0703
27-10-20221,0733
26-10-20221,0709
25-10-20221,0505
24-10-20221,0396
21-10-20221,0153
20-10-20221,0289
19-10-20221,0382
18-10-20221,0305
17-10-20221,0156
14-10-20221,0248
13-10-20221,0025
12-10-20221,0049
11-10-20221,0040
10-10-20221,0292
07-10-20221,0292
06-10-20221,0409
05-10-20221,0470
04-10-20221,0257
03-10-20220,9960
30-09-20221,0102
29-09-20221,0171
28-09-20221,0024
27-09-20221,0152
26-09-20221,0190
23-09-20221,0398
22-09-20221,0630
21-09-20221,0752
20-09-20221,0870
19-09-20221,0809
16-09-20221,0914
15-09-20221,1002
14-09-20221,1029
13-09-20221,1405
12-09-20221,1286
09-09-20221,1157
08-09-20221,1016
07-09-20221,0858
06-09-20221,0929
05-09-20221,0943
02-09-20221,0943
01-09-20221,0918
31-08-20221,1011
30-08-20221,1187
29-08-20221,1148
26-08-20221,1432
25-08-20221,1348
24-08-20221,1282
23-08-20221,1323
22-08-20221,1506
19-08-20221,1613
18-08-20221,1613
17-08-20221,1666
16-08-20221,1637
15-08-20221,1628
12-08-20221,1579
11-08-20221,1549
10-08-20221,1447
09-08-20221,1466
08-08-20221,1453
05-08-20221,1473
04-08-20221,1494
03-08-20221,1415
02-08-20221,1432
01-08-20221,1454
29-07-20221,1454
28-07-20221,1324
27-07-20221,1276
26-07-20221,1271
25-07-20221,1264
22-07-20221,1231
21-07-20221,12
20-07-20221,1227
19-07-20221,1089
18-07-20221,1091
15-07-20221,0840
14-07-20221,0868
13-07-20221,0958
12-07-20221,0973
11-07-20221,1048
08-07-20221,1066
07-07-20221,1009
06-07-20221,0951
05-07-20221,1074
04-07-20221,1198
01-07-20221,1050
30-06-20221,1198
29-06-20221,1333
28-06-20221,1472
27-06-20221,1422
24-06-20221,1165
23-06-20221,1108
22-06-20221,1080
21-06-20221,1070
20-06-20221,1081
17-06-20221,1045
16-06-20221,1081
15-06-20221,1141
14-06-20221,1141
13-06-20221,1367
10-06-20221,1669
09-06-20221,1939
08-06-20221,2033
07-06-20221,1952
06-06-20221,2025
03-06-20221,2025
02-06-20221,1955
01-06-20221,2042
31-05-20221,2090
30-05-20221,1981
27-05-20221,1981
26-05-20221,1870
25-05-20221,1780
24-05-20221,1775
23-05-20221,1683
20-05-20221,1635
19-05-20221,1624
18-05-20221,1943
17-05-20221,1843
16-05-20221,17
13-05-20221,1553
12-05-20221,1462
11-05-20221,1612
10-05-20221,1626
09-05-20221,1725
06-05-20221,1875
05-05-20221,2130
04-05-20221,1948
03-05-20221,1898
02-05-20221,1962
29-04-20221,2130
28-04-20221,1962
27-04-20221,1963
26-04-20221,2125
25-04-20221,2064
22-04-20221,2396
21-04-20221,2558
20-04-20221,2442
19-04-20221,2350
18-04-20221,2476
14-04-20221,2476
13-04-20221,2419
12-04-20221,2467
11-04-20221,2593
08-04-20221,2553
07-04-20221,2525
06-04-20221,2472
05-04-20221,2526
04-04-20221,2521
01-04-20221,2459
31-03-20221,2610
30-03-20221,2624
29-03-20221,2531
28-03-20221,2514
25-03-20221,2430
24-03-20221,2348
23-03-20221,2417
22-03-20221,2368
21-03-20221,2355
18-03-20221,2054
17-03-20221,2054
16-03-20221,2054
15-03-20221,1860
14-03-20221,1887
11-03-20221,2001
10-03-20221,1932
09-03-20221,1767
08-03-20221,1711
07-03-20221,1810
04-03-20221,2013
03-03-20221,2276
02-03-20221,2169
01-03-20221,2320
28-02-20221,2350
25-02-20221,2165
24-02-20221,2166
23-02-20221,2522
22-02-20221,2496
21-02-20221,2542
18-02-20221,2584
17-02-20221,2653
16-02-20221,2634
15-02-20221,2536
14-02-20221,2485
11-02-20221,2681
10-02-20221,2788
09-02-20221,2716
08-02-20221,2565
07-02-20221,2532
04-02-20221,2521
03-02-20221,2662
02-02-20221,2604
01-02-20221,2563
31-01-20221,2386
28-01-20221,2268
27-01-20221,2327
26-01-20221,2445
25-01-20221,2383
24-01-20221,2495
21-01-20221,2663
20-01-20221,2788
19-01-20221,2837
18-01-20221,2897
17-01-20221,2934
14-01-20221,2941
13-01-20221,2919
12-01-20221,2838
11-01-20221,2780
10-01-20221,2751
07-01-20221,2706
06-01-20221,2705
05-01-20221,2786
04-01-20221,2711
03-01-20221,2693
31-12-20211,2693
30-12-20211,2733
29-12-20211,2706
28-12-20211,2580
27-12-20211,2512
24-12-20211,2580
23-12-20211,2512
22-12-20211,2384
21-12-20211,2293
20-12-20211,2267
17-12-20211,2466
16-12-20211,2455
15-12-20211,2285
14-12-20211,2375
13-12-20211,2404
10-12-20211,2370
09-12-20211,2380
08-12-20211,2416
07-12-20211,2099
06-12-20211,2099
03-12-20211,2086
02-12-20211,1977
01-12-20211,2033
30-11-20211,2044
29-11-20211,2089
26-11-20211,2212
25-11-20211,2369
24-11-20211,2389
23-11-20211,2371
22-11-20211,2369
19-11-20211,2392
18-11-20211,2518
17-11-20211,2532
16-11-20211,2581
15-11-20211,2554
12-11-20211,2535
11-11-20211,2516
10-11-20211,2540
09-11-20211,2550
08-11-20211,2526
05-11-20211,2522
04-11-20211,2485
03-11-20211,2460
02-11-20211,2422
01-11-20211,2406
29-10-20211,2411
28-10-20211,2375
27-10-20211,2396
26-10-20211,2450
25-10-20211,2441
22-10-20211,2441
21-10-20211,2426
20-10-20211,2364
19-10-20211,2301
18-10-20211,2283
15-10-20211,2261
14-10-20211,2166
13-10-20211,2061
12-10-20211,2084
11-10-20211,2130
08-10-20211,2147
07-10-20211,2093
06-10-20211,1916
05-10-20211,2003
04-10-20211,2006
01-10-20211,1869
30-09-20211,2061
29-09-20211,2050
28-09-20211,2121
27-09-20211,2208
24-09-20211,2189
23-09-20211,2160
22-09-20211,2068
21-09-20211,2051
20-09-20211,2029
17-09-20211,2239
16-09-20211,2273
15-09-20211,2273
14-09-20211,2344
13-09-20211,2385
10-09-20211,2376
09-09-20211,2385
08-09-20211,2456
07-09-20211,2619
06-09-20211,2619
03-09-20211,2618
02-09-20211,2575
01-09-20211,2592
31-08-20211,2530
30-08-20211,2550
27-08-20211,2499
26-08-20211,2528
25-08-20211,2532
24-08-20211,2559
23-08-20211,2529
20-08-20211,2416
19-08-20211,2390
18-08-20211,2584
17-08-20211,2609
16-08-20211,2626
13-08-20211,2629
12-08-20211,2599
11-08-20211,2524
10-08-20211,2476
09-08-20211,2467
06-08-20211,2489
05-08-20211,2459
04-08-20211,2522
03-08-20211,2469
02-08-20211,2411
30-07-20211,2428
29-07-20211,2411
28-07-20211,2325
27-07-20211,2284
26-07-20211,2313
23-07-20211,2256
22-07-20211,2269
21-07-20211,2174
20-07-20211,2071
19-07-20211,2161
16-07-20211,2317
15-07-20211,2341
14-07-20211,2313
13-07-20211,2347
12-07-20211,2310
09-07-20211,2229
08-07-20211,2213
07-07-20211,2260
06-07-20211,2322
05-07-20211,2344
02-07-20211,2310
01-07-20211,2259
30-06-20211,2377
29-06-20211,2449
28-06-20211,2460
25-06-20211,2436
24-06-20211,2386
23-06-20211,2411
22-06-20211,24
21-06-20211,2289
18-06-20211,2465
17-06-20211,2529
16-06-20211,2653
15-06-20211,2647
14-06-20211,2645
11-06-20211,2654
10-06-20211,2591
09-06-20211,2585
08-06-20211,2604
07-06-20211,2519
04-06-20211,2513
03-06-20211,2519
02-06-20211,2488
01-06-20211,2533
31-05-20211,2476
28-05-20211,2471
27-05-20211,2440
26-05-20211,2487
25-05-20211,2515
24-05-20211,2438
21-05-20211,2446
20-05-20211,2324
19-05-20211,2343
18-05-20211,2440
17-05-20211,2376
14-05-20211,2316
13-05-20211,2093
12-05-20211,2266
11-05-20211,2315
10-05-20211,2427
07-05-20211,2337
06-05-20211,2202
05-05-20211,2139
04-05-20211,2170
03-05-20211,2178
30-04-20211,2178
29-04-20211,2171
28-04-20211,2154
27-04-20211,2154
26-04-20211,2190
23-04-20211,2145
22-04-20211,2215
21-04-20211,2168
20-04-20211,2208
19-04-20211,2332
16-04-20211,2208
15-04-20211,2135
14-04-20211,2115
13-04-20211,2079
12-04-20211,2125
09-04-20211,2122
08-04-20211,2114
07-04-20211,2146
06-04-20211,2132
05-04-20211,2020
01-04-20211,1927
31-03-20211,2020
30-03-20211,2066
29-03-20211,2076
26-03-20211,1958
25-03-20211,1846
24-03-20211,1898
23-03-20211,1987
22-03-20211,1975
19-03-20211,1975
18-03-20211,2045
17-03-20211,2019
16-03-20211,2019
15-03-20211,1957
12-03-20211,1875
11-03-20211,1870
10-03-20211,1815
09-03-20211,1788
08-03-20211,1661
05-03-20211,1518
04-03-20211,1628
03-03-20211,1692
02-03-20211,1658
01-03-20211,1504
26-02-20211,1597
25-02-20211,1818
24-02-20211,1697
23-02-20211,1659
22-02-20211,1627
19-02-20211,1651
18-02-20211,1651
17-02-20211,1684
16-02-20211,1797
15-02-20211,1767
12-02-20211,1767
11-02-20211,1672
10-02-20211,1709
09-02-20211,1695
08-02-20211,1657
05-02-20211,1623
04-02-20211,1555
03-02-20211,1569
02-02-20211,1486
01-02-20211,1364
29-01-20211,1485
28-01-20211,1460
27-01-20211,1699
26-01-20211,1741
25-01-20211,1738
22-01-20211,1781
21-01-20211,1881
20-01-20211,1831
19-01-20211,1819
18-01-20211,1753
15-01-20211,1863
14-01-20211,1867
13-01-20211,1839
12-01-20211,1836
11-01-20211,1856
08-01-20211,1847
07-01-20211,1769
06-01-20211,1664
05-01-20211,1565
04-01-20211,1694
31-12-20201,1644
30-12-20201,1660
29-12-20201,1654
28-12-20201,1484
24-12-20201,1484
23-12-20201,1401
22-12-20201,1382
21-12-20201,1358
18-12-20201,1572
17-12-20201,1556
16-12-20201,1506
15-12-20201,1370
14-12-20201,1474
11-12-20201,1427
10-12-20201,1530
09-12-20201,1547
08-12-20201,1439
07-12-20201,1529
04-12-20201,1455
03-12-20201,1424
02-12-20201,1353
01-12-20201,1297
30-11-20201,13
27-11-20201,1314
26-11-20201,1330
25-11-20201,1334
24-11-20201,1234
23-11-20201,1160
20-11-20201,1142
19-11-20201,1098
18-11-20201,1211
17-11-20201,1228
16-11-20201,1125
13-11-20201,0924
12-11-20201,1008
11-11-20201,0963
10-11-20201,0863
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-20200
28-10-20200
27-10-20200
26-10-20200
23-10-20200
22-10-20200
21-10-20200
20-10-20200
19-10-20200
16-10-20200
15-10-20200
14-10-20200
13-10-20200
12-10-20200
09-10-20200
08-10-20200
07-10-20200
06-10-20200
05-10-20200
02-10-20200
01-10-2020