Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-20244,54
04-07-20244,55
03-07-20244,58
02-07-20244,54
01-07-20244,55
28-06-20244,58
27-06-20244,56
26-06-20244,58
25-06-20244,60
24-06-20244,61
21-06-20244,59
20-06-20244,58
19-06-20244,56
18-06-20244,59
17-06-20244,56
14-06-20244,56
13-06-20244,57
12-06-20244,57
11-06-20244,57
10-06-20244,57
07-06-20244,60
06-06-20244,64
05-06-20244,62
04-06-20244,63
03-06-20244,65
31-05-20244,67
30-05-20244,68
29-05-20244,68
28-05-20244,72
27-05-20244,74
24-05-20244,71
23-05-20244,72
22-05-20244,74
21-05-20244,76
20-05-20244,77
17-05-20244,76
16-05-20244,76
15-05-20244,74
14-05-20244,70
13-05-20244,70
10-05-20244,69
09-05-20244,69
08-05-20244,69
07-05-20244,70
06-05-20244,60
03-05-20244,67
02-05-20244,63
01-05-20244,60
30-04-20244,63
29-04-20244,62
26-04-20244,62
25-04-20244,60
24-04-20244,62
23-04-20244,62
22-04-20244,62
19-04-20244,60
18-04-20244,60
17-04-20244,60
16-04-20244,58
15-04-20244,64
12-04-20244,72
11-04-20244,71
10-04-20244,72
09-04-20244,78
08-04-20244,76
05-04-20244,76
04-04-20244,78
03-04-20244,74
02-04-20244,73
01-04-20244,78
28-03-20244,77
27-03-20244,78
26-03-20244,78
25-03-20244,78
22-03-20244,78
21-03-20244,80
20-03-20244,79
19-03-20244,78
18-03-20244,78
15-03-20244,81
14-03-20244,83
13-03-20244,84
12-03-20244,83
11-03-20244,84
08-03-20244,84
07-03-20244,83
06-03-20244,82
05-03-20244,80
04-03-20244,79
01-03-20244,79
29-02-20244,80
28-02-20244,79
27-02-20244,80
26-02-20244,78
23-02-20244,79
22-02-20244,80
21-02-20244,81
20-02-20244,81
19-02-20244,79
16-02-20244,79
15-02-20244,79
14-02-20244,77
13-02-20244,77
12-02-20244,79
09-02-20244,79
08-02-20244,79
07-02-20244,80
06-02-20244,80
05-02-20244,77
02-02-20244,82
01-02-20244,86
31-01-20244,87
30-01-20244,84
29-01-20244,83
26-01-20244,84
25-01-20244,83
24-01-20244,85
23-01-20244,82
22-01-20244,84
19-01-20244,84
18-01-20244,83
17-01-20244,82
16-01-20244,85
15-01-20244,90
12-01-20244,92
11-01-20244,90
10-01-20244,89
09-01-20244,88
08-01-20244,89
05-01-20244,89
04-01-20244,87
03-01-20244,87
02-01-20244,90
29-12-20234,97
28-12-20234,98
27-12-20234,97
26-12-20234,92
22-12-20234,93
21-12-20234,92
20-12-20234,92
19-12-20234,92
18-12-20234,88
15-12-20234,89
14-12-20234,89
13-12-20234,79
12-12-20234,77
11-12-20234,77
08-12-20234,80
07-12-20234,81
06-12-20234,81
05-12-20234,79
04-12-20234,80
01-12-20234,81
30-11-20234,81
29-11-20234,86
28-11-20234,84
27-11-20234,80
24-11-20234,79
23-11-20234,82
22-11-20234,79
21-11-20234,82
20-11-20234,83
17-11-20234,80
16-11-20234,79
15-11-20234,78
14-11-20234,74
13-11-20234,67
10-11-20234,67
09-11-20234,70
08-11-20234,70
07-11-20234,70
06-11-20234,71
03-11-20234,70
02-11-20234,63
01-11-20234,56
31-10-20234,58
30-10-20234,58
27-10-20234,57
26-10-20234,55
25-10-20234,54
24-10-20234,55
23-10-20234,54
20-10-20234,53
19-10-20234,53
18-10-20234,55
17-10-20234,58
16-10-20234,58
13-10-20234,57
12-10-20234,58
11-10-20234,59
10-10-20234,56
09-10-20234,51
06-10-20234,50
05-10-20234,50
04-10-20234,50
03-10-20234,53
02-10-20234,57
29-09-20234,64
28-09-20234,60
27-09-20234,60
26-09-20234,64
25-09-20234,67
22-09-20234,72
21-09-20234,71
20-09-20234,75
19-09-20234,74
18-09-20234,75
15-09-20234,76
14-09-20234,76
13-09-20234,77
12-09-20234,74
11-09-20234,75
08-09-20234,74
07-09-20234,73
06-09-20234,73
05-09-20234,76
04-09-20234,87
01-09-20234,83
31-08-20234,87
30-08-20234,90
29-08-20234,89
28-08-20234,86
25-08-20234,86
24-08-20234,88
23-08-20234,87
22-08-20234,83
21-08-20234,81
18-08-20234,83
17-08-20234,82
16-08-20234,85
15-08-20234,84
14-08-20234,87
11-08-20234,93
10-08-20234,95
09-08-20234,91
08-08-20234,89
07-08-20234,92
04-08-20234,94
03-08-20234,89
02-08-20234,94
01-08-20234,99
31-07-20235,06
28-07-20235,06
27-07-20235,06
26-07-20235,05
25-07-20235,04
24-07-20235,05
21-07-20235,03
20-07-20235,05
19-07-20235,06
18-07-20235,08
17-07-20235,03
14-07-20235,03
13-07-20235,04
12-07-20234,98
11-07-20234,92
10-07-20234,90
07-07-20234,88
06-07-20234,88
05-07-20234,93
04-07-20234,95
03-07-20234,94
30-06-20234,95
29-06-20234,93
28-06-20234,94
27-06-20234,98
26-06-20234,96
23-06-20234,94
22-06-20234,96
21-06-20234,96
20-06-20234,94
19-06-20234,94
16-06-20234,96
15-06-20234,94
14-06-20234,94
13-06-20234,92
12-06-20234,91
09-06-20234,91
08-06-20234,88
07-06-20234,86
06-06-20234,85
05-06-20234,84
02-06-20234,81
01-06-20234,78
31-05-20234,78
30-05-20234,79
29-05-20234,78
26-05-20234,79
25-05-20234,78
24-05-20234,82
23-05-20234,81
22-05-20234,82
19-05-20234,82
18-05-20234,84
17-05-20234,86
16-05-20234,91
15-05-20234,91
12-05-20234,89
11-05-20234,90
10-05-20234,91
09-05-20234,91
08-05-20234,91
05-05-20234,93
04-05-20234,91
03-05-20234,90
02-05-20234,87
01-05-20234,90
28-04-20234,91
27-04-20234,90
26-04-20234,90
25-04-20234,89
24-04-20234,90
21-04-20234,89
20-04-20234,90
19-04-20234,88
18-04-20234,90
17-04-20234,89
14-04-20234,92
13-04-20234,94
12-04-20234,91
11-04-20234,88
10-04-20234,88
06-04-20234,89
05-04-20234,89
04-04-20234,89
03-04-20234,88
31-03-20234,91
30-03-20234,89
29-03-20234,87
28-03-20234,86
27-03-20234,83
24-03-20234,83
23-03-20234,84
22-03-20234,79
21-03-20234,77
20-03-20234,75
17-03-20234,72
16-03-20234,71
15-03-20234,70
14-03-20234,74
13-03-20234,76
10-03-20234,74
09-03-20234,71
08-03-20234,71
07-03-20234,71
06-03-20234,74
03-03-20234,72
02-03-20234,70
01-03-20234,73
28-02-20234,70
27-02-20234,72
24-02-20234,72
23-02-20234,75
22-02-20234,73
21-02-20234,73
20-02-20234,73
17-02-20234,75
16-02-20234,76
15-02-20234,77
14-02-20234,82
13-02-20234,81
10-02-20234,81
09-02-20234,85
08-02-20234,84
07-02-20234,84
06-02-20234,85
03-02-20234,92
02-02-20234,99
01-02-20234,94
31-01-20234,93
30-01-20234,95
27-01-20234,96
26-01-20234,97
25-01-20234,98
24-01-20234,95
23-01-20234,94
20-01-20234,93
19-01-20234,89
18-01-20234,95
17-01-20234,91
16-01-20234,91
13-01-20234,95
12-01-20234,91
11-01-20234,86
10-01-20234,83
09-01-20234,82
06-01-20234,76
05-01-20234,70
04-01-20234,71
03-01-20234,69
02-01-20234,73
30-12-20224,73
29-12-20224,73
28-12-20224,71
27-12-20224,73
23-12-20224,74
22-12-20224,73
21-12-20224,71
20-12-20224,70
19-12-20224,68
16-12-20224,67
15-12-20224,68
14-12-20224,70
13-12-20224,68
12-12-20224,63
09-12-20224,67
08-12-20224,68
07-12-20224,68
06-12-20224,66
05-12-20224,68
02-12-20224,68
01-12-20224,66
30-11-20224,67
29-11-20224,66
28-11-20224,63
25-11-20224,62
24-11-20224,57
23-11-20224,59
22-11-20224,57
21-11-20224,55
18-11-20224,57
17-11-20224,55
16-11-20224,60
15-11-20224,62
14-11-20224,59
11-11-20224,59
10-11-20224,53
09-11-20224,47
08-11-20224,46
07-11-20224,45
04-11-20224,43
03-11-20224,38
02-11-20224,40
01-11-20224,41
31-10-20224,41
28-10-20224,43
27-10-20224,44
26-10-20224,43
25-10-20224,39
24-10-20224,35
21-10-20224,35
20-10-20224,36
19-10-20224,36
18-10-20224,39
17-10-20224,39
14-10-20224,38
13-10-20224,38
12-10-20224,38
11-10-20224,41
10-10-20224,44
07-10-20224,47
06-10-20224,49
05-10-20224,49
04-10-20224,53
03-10-20224,48
30-09-20224,46
29-09-20224,44
28-09-20224,45
27-09-20224,46
26-09-20224,47
23-09-20224,54
22-09-20224,60
21-09-20224,61
20-09-20224,63
19-09-20224,64
16-09-20224,62
15-09-20224,64
14-09-20224,66
13-09-20224,69
12-09-20224,73
09-09-20224,70
08-09-20224,66
07-09-20224,65
06-09-20224,64
05-09-20224,66
02-09-20224,69
01-09-20224,66
31-08-20224,72
30-08-20224,72
29-08-20224,73
26-08-20224,74
25-08-20224,73
24-08-20224,72
23-08-20224,71
22-08-20224,70
19-08-20224,73
18-08-20224,77
17-08-20224,80
16-08-20224,83
15-08-20224,85
12-08-20224,87
11-08-20224,86
10-08-20224,85
09-08-20224,79
08-08-20224,78
05-08-20224,76
04-08-20224,76
03-08-20224,72
02-08-20224,75
01-08-20224,78
29-07-20224,75
28-07-20224,72
27-07-20224,67
26-07-20224,66
25-07-20224,66
22-07-20224,65
21-07-20224,61
20-07-20224,61
19-07-20224,61
18-07-20224,61
15-07-20224,58
14-07-20224,54
13-07-20224,59
12-07-20224,58
11-07-20224,60
08-07-20224,66
07-07-20224,65
06-07-20224,62
05-07-20224,63
04-07-20224,73
01-07-20224,69
30-06-20224,73
29-06-20224,74
28-06-20224,75
27-06-20224,77
24-06-20224,78
23-06-20224,79
22-06-20224,79
21-06-20224,78
20-06-20224,75
17-06-20224,74
16-06-20224,75
15-06-20224,74
14-06-20224,72
13-06-20224,74
10-06-20224,86
09-06-20224,93
08-06-20224,97
07-06-20224,98
06-06-20225,01
03-06-20224,98
02-06-20225,03
01-06-20224,98
31-05-20225,03
30-05-20225
27-05-20225,03
26-05-20225
25-05-20224,98
24-05-20224,98
23-05-20224,98
20-05-20224,94
19-05-20224,90
18-05-20224,86
17-05-20224,87
16-05-20224,83
13-05-20224,81
12-05-20224,81
11-05-20224,82
10-05-20224,81
09-05-20224,81
06-05-20224,86
05-05-20224,89
04-05-20224,91
03-05-20224,90
02-05-20224,92
29-04-20224,95
28-04-20224,92
27-04-20224,94
26-04-20224,97
25-04-20225
22-04-20225,05
21-04-20225,11
20-04-20225,14
19-04-20225,13
18-04-20225,19
14-04-20225,16
13-04-20225,19
12-04-20225,18
11-04-20225,17
08-04-20225,18
07-04-20225,20
06-04-20225,23
05-04-20225,26
04-04-20225,29
01-04-20225,28
31-03-20225,30
30-03-20225,30
29-03-20225,27
28-03-20225,21
25-03-20225,22
24-03-20225,22
23-03-20225,21
22-03-20225,20
21-03-20225,21
18-03-20225,22
17-03-20225,22
16-03-20225,18
15-03-20225,14
14-03-20225,14
11-03-20225,16
10-03-20225,17
09-03-20225,19
08-03-20225,13
07-03-20225,15
04-03-20225,22
03-03-20225,28
02-03-20225,27
01-03-20225,35
28-02-20225,52
25-02-20225,71
24-02-20225,58
23-02-20225,80
22-02-20225,82
21-02-20225,86
18-02-20225,87
17-02-20225,86
16-02-20225,87
15-02-20225,85
14-02-20225,80
11-02-20225,85
10-02-20225,88
09-02-20225,86
08-02-20225,83
07-02-20225,84
04-02-20225,81
03-02-20225,83
02-02-20225,81
01-02-20225,80
31-01-20225,80
28-01-20225,76
27-01-20225,79
26-01-20225,80
25-01-20225,79
24-01-20225,79
21-01-20225,84
20-01-20225,85
19-01-20225,81
18-01-20225,79
17-01-20225,83
14-01-20225,82
13-01-20225,83
12-01-20225,83
11-01-20225,79
10-01-20225,77
07-01-20225,78
06-01-20225,76
05-01-20225,79
04-01-20225,77
03-01-20225,84
31-12-20215,84
30-12-20215,84
29-12-20215,83
28-12-20215,83
27-12-20215,83
24-12-20215,81
23-12-20215,83
22-12-20215,81
21-12-20215,80
20-12-20215,78
17-12-20215,80
16-12-20215,79
15-12-20215,76
14-12-20215,79
13-12-20215,81
10-12-20215,83
09-12-20215,82
08-12-20215,84
07-12-20215,80
06-12-20215,78
03-12-20215,77
02-12-20215,77
01-12-20215,78
30-11-20215,78
29-11-20215,75
26-11-20215,75
25-11-20215,78
24-11-20215,77
23-11-20215,78
22-11-20215,83
19-11-20215,87
18-11-20215,89
17-11-20215,92
16-11-20215,92
15-11-20215,97
12-11-20215,97
11-11-20216,01
10-11-20216
09-11-20216,03
08-11-20216,01
05-11-20215,97
04-11-20215,95
03-11-20215,93
02-11-20215,93
01-11-20215,93
29-10-20215,99
28-10-20216,02
27-10-20216,03
26-10-20216,05
25-10-20216,05
22-10-20216,04
21-10-20216,07
20-10-20216,11
19-10-20216,11
18-10-20216,09
15-10-20216,13
14-10-20216,11
13-10-20216,09
12-10-20216,06
11-10-20216,07
08-10-20216,08
07-10-20216,09
06-10-20216,06
05-10-20216,07
04-10-20216,09
01-10-20216,11
30-09-20216,13
29-09-20216,13
28-09-20216,14
27-09-20216,18
24-09-20216,19
23-09-20216,24
22-09-20216,23
21-09-20216,21
20-09-20216,21
17-09-20216,25
16-09-20216,28
15-09-20216,30
14-09-20216,31
13-09-20216,32
10-09-20216,32
09-09-20216,30
08-09-20216,30
07-09-20216,33
06-09-20216,35
03-09-20216,36
02-09-20216,35
01-09-20216,36
31-08-20216,39
30-08-20216,27
27-08-20216,31
26-08-20216,27
25-08-20216,28
24-08-20216,28
23-08-20216,23
20-08-20216,20
19-08-20216,21
18-08-20216,25
17-08-20216,28
16-08-20216,28
13-08-20216,28
12-08-20216,26
11-08-20216,26
10-08-20216,24
09-08-20216,24
06-08-20216,27
05-08-20216,33
04-08-20216,33
03-08-20216,33
02-08-20216,35
30-07-20216,36
29-07-20216,38
28-07-20216,31
27-07-20216,32
26-07-20216,31
23-07-20216,31
22-07-20216,32
21-07-20216,30
20-07-20216,29
19-07-20216,30
16-07-20216,35
15-07-20216,33
14-07-20216,34
13-07-20216,31
12-07-20216,33
09-07-20216,33
08-07-20216,29
07-07-20216,31
06-07-20216,34
05-07-20216,38
02-07-20216,37
01-07-20216,38
30-06-20216,47
29-06-20216,45
28-06-20216,47
25-06-20216,47
24-06-20216,44
23-06-20216,43
22-06-20216,39
21-06-20216,40
18-06-20216,41
17-06-20216,46
16-06-20216,54
15-06-20216,53
14-06-20216,57
11-06-20216,58
10-06-20216,60
09-06-20216,60
08-06-20216,59
07-06-20216,55
04-06-20216,59
03-06-20216,55
02-06-20216,56
01-06-20216,55
31-05-20216,54
28-05-20216,55
27-05-20216,54
26-05-20216,52
25-05-20216,52
24-05-20216,50
21-05-20216,49
20-05-20216,49
19-05-20216,49
18-05-20216,51
17-05-20216,49
14-05-20216,50
13-05-20216,47
12-05-20216,47
11-05-20216,52
10-05-20216,53
07-05-20216,51
06-05-20216,46
05-05-20216,40
04-05-20216,38
03-05-20216,48
30-04-20216,44
29-04-20216,48
28-04-20216,46
27-04-20216,46
26-04-20216,47
23-04-20216,46
22-04-20216,46
21-04-20216,44
20-04-20216,45
19-04-20216,47
16-04-20216,45
15-04-20216,43
14-04-20216,40
13-04-20216,36
12-04-20216,36
09-04-20216,36
08-04-20216,40
07-04-20216,37
06-04-20216,34
05-04-20216,31
01-04-20216,29
31-03-20216,31
30-03-20216,27
29-03-20216,28
26-03-20216,32
25-03-20216,30
24-03-20216,32
23-03-20216,38
22-03-20216,40
19-03-20216,40
18-03-20216,44
17-03-20216,42
16-03-20216,46
15-03-20216,45
12-03-20216,46
11-03-20216,49
10-03-20216,41
09-03-20216,38
08-03-20216,37
05-03-20216,44
04-03-20216,53
03-03-20216,51
02-03-20216,54
01-03-20216,58
26-02-20216,59
25-02-20216,65
24-02-20216,71
23-02-20216,72
22-02-20216,69
19-02-20216,75
18-02-20216,75
17-02-20216,77
16-02-20216,82
15-02-20216,85
12-02-20216,83
11-02-20216,85
10-02-20216,83
09-02-20216,80
08-02-20216,80
05-02-20216,79
04-02-20216,74
03-02-20216,78
02-02-20216,78
01-02-20216,74
29-01-20216,79
28-01-20216,76
27-01-20216,75
26-01-20216,79
25-01-20216,76
22-01-20216,78
21-01-20216,85
20-01-20216,85
19-01-20216,83
18-01-20216,83
15-01-20216,81
14-01-20216,83
13-01-20216,82
12-01-20216,79
11-01-20216,76
08-01-20216,84
07-01-20216,85
06-01-20216,91
05-01-20216,90
04-01-20216,94
31-12-20206,94
30-12-20206,94
29-12-20206,92
28-12-20206,88
24-12-20206,91
23-12-20206,88
22-12-20206,88
21-12-20206,89
18-12-20206,96
17-12-20206,97
16-12-20206,90
15-12-20206,88
14-12-20206,86
11-12-20206,86
10-12-20206,87
09-12-20206,85
08-12-20206,85
07-12-20206,83
04-12-20206,81
03-12-20206,80
02-12-20206,74
01-12-20206,73
30-11-20206,71
27-11-20206,73
26-11-20206,70
25-11-20206,71
24-11-20206,70
23-11-20206,67
20-11-20206,70
19-11-20206,69
18-11-20206,70
17-11-20206,68
16-11-20206,67
13-11-20206,62
12-11-20206,64
11-11-20206,63
10-11-20206,65
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-2020