Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-20246,25
04-07-20246,25
03-07-20246,29
02-07-20246,25
01-07-20246,25
28-06-20246,33
27-06-20246,35
26-06-20246,34
25-06-20246,35
24-06-20246,35
21-06-20246,35
20-06-20246,35
19-06-20246,35
18-06-20246,36
17-06-20246,33
14-06-20246,36
13-06-20246,37
12-06-20246,36
11-06-20246,31
10-06-20246,30
07-06-20246,31
06-06-20246,34
05-06-20246,34
04-06-20246,34
03-06-20246,34
31-05-20246,35
30-05-20246,34
29-05-20246,32
28-05-20246,34
27-05-20246,36
24-05-20246,35
23-05-20246,36
22-05-20246,38
21-05-20246,40
20-05-20246,40
17-05-20246,40
16-05-20246,42
15-05-20246,40
14-05-20246,36
13-05-20246,36
10-05-20246,35
09-05-20246,35
08-05-20246,35
07-05-20246,36
06-05-20246,36
03-05-20246,32
02-05-20246,27
01-05-20246,24
30-04-20246,30
29-04-20246,30
26-04-20246,29
25-04-20246,28
24-04-20246,30
23-04-20246,33
22-04-20246,31
19-04-20246,29
18-04-20246,29
17-04-20246,28
16-04-20246,23
15-04-20246,28
12-04-20246,40
11-04-20246,36
10-04-20246,40
09-04-20246,46
08-04-20246,43
05-04-20246,42
04-04-20246,43
03-04-20246,40
02-04-20246,39
01-04-20246,46
28-03-20246,47
27-03-20246,46
26-03-20246,46
25-03-20246,46
22-03-20246,46
21-03-20246,43
20-03-20246,38
19-03-20246,35
18-03-20246,34
15-03-20246,35
14-03-20246,36
13-03-20246,38
12-03-20246,36
11-03-20246,37
08-03-20246,39
07-03-20246,37
06-03-20246,36
05-03-20246,34
04-03-20246,33
01-03-20246,31
29-02-20246,32
28-02-20246,30
27-02-20246,29
26-02-20246,31
23-02-20246,29
22-02-20246,25
21-02-20246,22
20-02-20246,22
19-02-20246,23
16-02-20246,22
15-02-20246,23
14-02-20246,19
13-02-20246,18
12-02-20246,22
09-02-20246,21
08-02-20246,22
07-02-20246,22
06-02-20246,21
05-02-20246,18
02-02-20246,21
01-02-20246,24
31-01-20246,26
30-01-20246,24
29-01-20246,22
26-01-20246,21
25-01-20246,19
24-01-20246,19
23-01-20246,19
22-01-20246,21
19-01-20246,19
18-01-20246,20
17-01-20246,20
16-01-20246,23
15-01-20246,22
12-01-20246,25
11-01-20246,22
10-01-20246,18
09-01-20246,14
08-01-20246,15
05-01-20246,16
04-01-20246,17
03-01-20246,19
02-01-20246,25
29-12-20236,33
28-12-20236,32
27-12-20236,32
26-12-20236,30
22-12-20236,31
21-12-20236,30
20-12-20236,30
19-12-20236,28
18-12-20236,27
15-12-20236,26
14-12-20236,26
13-12-20236,14
12-12-20236,10
11-12-20236,09
08-12-20236,10
07-12-20236,12
06-12-20236,12
05-12-20236,08
04-12-20236,05
01-12-20236,04
30-11-20236,06
29-11-20236,07
28-11-20236,01
27-11-20236,01
24-11-20236
23-11-20235,97
22-11-20235,99
21-11-20235,97
20-11-20235,94
17-11-20235,92
16-11-20235,90
15-11-20235,88
14-11-20235,88
13-11-20235,82
10-11-20235,84
09-11-20235,85
08-11-20235,88
07-11-20235,88
06-11-20235,88
03-11-20235,89
02-11-20235,84
01-11-20235,76
31-10-20235,78
30-10-20235,76
27-10-20235,76
26-10-20235,75
25-10-20235,74
24-10-20235,74
23-10-20235,71
20-10-20235,71
19-10-20235,71
18-10-20235,72
17-10-20235,75
16-10-20235,77
13-10-20235,77
12-10-20235,76
11-10-20235,79
10-10-20235,75
09-10-20235,70
06-10-20235,70
05-10-20235,72
04-10-20235,72
03-10-20235,75
02-10-20235,81
29-09-20235,90
28-09-20235,89
27-09-20235,92
26-09-20235,94
25-09-20235,96
22-09-20235,99
21-09-20235,98
20-09-20236,05
19-09-20236,04
18-09-20236,04
15-09-20236,05
14-09-20236,05
13-09-20236,04
12-09-20236,03
11-09-20236,04
08-09-20236,04
07-09-20236,02
06-09-20236,02
05-09-20236,04
04-09-20236,11
01-09-20236,06
31-08-20236,11
30-08-20236,12
29-08-20236,11
28-08-20236,08
25-08-20236,07
24-08-20236,08
23-08-20236,07
22-08-20236,02
21-08-20236,01
18-08-20236,03
17-08-20236,04
16-08-20236,06
15-08-20236,07
14-08-20236,13
11-08-20236,18
10-08-20236,19
09-08-20236,18
08-08-20236,17
07-08-20236,17
04-08-20236,16
03-08-20236,12
02-08-20236,16
01-08-20236,21
31-07-20236,28
28-07-20236,25
27-07-20236,23
26-07-20236,23
25-07-20236,22
24-07-20236,23
21-07-20236,22
20-07-20236,22
19-07-20236,25
18-07-20236,24
17-07-20236,23
14-07-20236,23
13-07-20236,22
12-07-20236,16
11-07-20236,10
10-07-20236,06
07-07-20236,04
06-07-20236,07
05-07-20236,14
04-07-20236,17
03-07-20236,14
30-06-20236,17
29-06-20236,14
28-06-20236,16
27-06-20236,15
26-06-20236,15
23-06-20236,14
22-06-20236,14
21-06-20236,14
20-06-20236,12
19-06-20236,12
16-06-20236,12
15-06-20236,12
14-06-20236,11
13-06-20236,09
12-06-20236,07
09-06-20236,05
08-06-20236,05
07-06-20236,05
06-06-20236,04
05-06-20236,03
02-06-20236
01-06-20235,97
31-05-20236,01
30-05-20236,01
29-05-20235,98
26-05-20235,99
25-05-20235,98
24-05-20235,99
23-05-20236
22-05-20236
19-05-20236
18-05-20236
17-05-20236,01
16-05-20236,02
15-05-20236,03
12-05-20236,05
11-05-20236,05
10-05-20236,04
09-05-20236,03
08-05-20236,05
05-05-20236,05
04-05-20236,05
03-05-20236,06
02-05-20236,04
01-05-20236,07
28-04-20236,08
27-04-20236,07
26-04-20236,08
25-04-20236,08
24-04-20236,05
21-04-20236,05
20-04-20236,05
19-04-20236,06
18-04-20236,08
17-04-20236,09
14-04-20236,10
13-04-20236,10
12-04-20236,10
11-04-20236,08
10-04-20236,08
06-04-20236,11
05-04-20236,12
04-04-20236,14
03-04-20236,13
31-03-20236,13
30-03-20236,11
29-03-20236,07
28-03-20236,05
27-03-20236,06
24-03-20236,07
23-03-20236,09
22-03-20236,06
21-03-20236,02
20-03-20235,98
17-03-20236,01
16-03-20236,02
15-03-20236,02
14-03-20236,08
13-03-20236,10
10-03-20236,11
09-03-20236,10
08-03-20236,10
07-03-20236,14
06-03-20236,15
03-03-20236,12
02-03-20236,06
01-03-20236,11
28-02-20236,18
27-02-20236,20
24-02-20236,18
23-02-20236,19
22-02-20236,14
21-02-20236,14
20-02-20236,14
17-02-20236,20
16-02-20236,23
15-02-20236,26
14-02-20236,28
13-02-20236,28
10-02-20236,28
09-02-20236,35
08-02-20236,37
07-02-20236,36
06-02-20236,39
03-02-20236,47
02-02-20236,51
01-02-20236,44
31-01-20236,43
30-01-20236,44
27-01-20236,47
26-01-20236,47
25-01-20236,47
24-01-20236,47
23-01-20236,46
20-01-20236,45
19-01-20236,45
18-01-20236,47
17-01-20236,38
16-01-20236,38
13-01-20236,37
12-01-20236,35
11-01-20236,29
10-01-20236,26
09-01-20236,28
06-01-20236,22
05-01-20236,18
04-01-20236,20
03-01-20236,18
02-01-20236,18
30-12-20226,20
29-12-20226,20
28-12-20226,20
27-12-20226,24
23-12-20226,22
22-12-20226,24
21-12-20226,22
20-12-20226,19
19-12-20226,22
16-12-20226,25
15-12-20226,28
14-12-20226,28
13-12-20226,27
12-12-20226,21
09-12-20226,21
08-12-20226,21
07-12-20226,19
06-12-20226,18
05-12-20226,23
02-12-20226,24
01-12-20226,22
30-11-20226,18
29-11-20226,14
28-11-20226,13
25-11-20226,11
24-11-20226,03
23-11-20226,07
22-11-20226,03
21-11-20225,99
18-11-20226,01
17-11-20226,03
16-11-20226,07
15-11-20226,04
14-11-20225,98
11-11-20225,95
10-11-20225,87
09-11-20225,76
08-11-20225,77
07-11-20225,74
04-11-20225,69
03-11-20225,64
02-11-20225,69
01-11-20225,68
31-10-20225,69
28-10-20225,71
27-10-20225,70
26-10-20225,67
25-10-20225,61
24-10-20225,56
21-10-20225,54
20-10-20225,55
19-10-20225,59
18-10-20225,64
17-10-20225,62
14-10-20225,61
13-10-20225,61
12-10-20225,67
11-10-20225,68
10-10-20225,74
07-10-20225,74
06-10-20225,77
05-10-20225,77
04-10-20225,81
03-10-20225,71
30-09-20225,71
29-09-20225,73
28-09-20225,75
27-09-20225,80
26-09-20225,85
23-09-20225,97
22-09-20226,04
21-09-20226,09
20-09-20226,10
19-09-20226,17
16-09-20226,13
15-09-20226,17
14-09-20226,19
13-09-20226,22
12-09-20226,26
09-09-20226,23
08-09-20226,20
07-09-20226,18
06-09-20226,16
05-09-20226,17
02-09-20226,19
01-09-20226,17
31-08-20226,26
30-08-20226,30
29-08-20226,38
26-08-20226,37
25-08-20226,38
24-08-20226,35
23-08-20226,34
22-08-20226,32
19-08-20226,39
18-08-20226,44
17-08-20226,43
16-08-20226,49
15-08-20226,51
12-08-20226,51
11-08-20226,52
10-08-20226,46
09-08-20226,44
08-08-20226,44
05-08-20226,38
04-08-20226,38
03-08-20226,33
02-08-20226,32
01-08-20226,34
29-07-20226,33
28-07-20226,26
27-07-20226,16
26-07-20226,17
25-07-20226,18
22-07-20226,15
21-07-20226,09
20-07-20226,04
19-07-20225,97
18-07-20225,96
15-07-20225,91
14-07-20225,91
13-07-20225,98
12-07-20226,04
11-07-20226,11
08-07-20226,16
07-07-20226,17
06-07-20226,19
05-07-20226,24
04-07-20226,24
01-07-20226,28
30-06-20226,24
29-06-20226,27
28-06-20226,31
27-06-20226,37
24-06-20226,40
23-06-20226,40
22-06-20226,41
21-06-20226,43
20-06-20226,44
17-06-20226,44
16-06-20226,44
15-06-20226,49
14-06-20226,45
13-06-20226,48
10-06-20226,66
09-06-20226,74
08-06-20226,79
07-06-20226,82
06-06-20226,84
03-06-20226,85
02-06-20226,91
01-06-20226,85
31-05-20226,91
30-05-20226,87
27-05-20226,91
26-05-20226,87
25-05-20226,82
24-05-20226,76
23-05-20226,75
20-05-20226,72
19-05-20226,68
18-05-20226,73
17-05-20226,74
16-05-20226,75
13-05-20226,76
12-05-20226,76
11-05-20226,78
10-05-20226,76
09-05-20226,76
06-05-20226,83
05-05-20226,90
04-05-20226,92
03-05-20226,87
02-05-20227,02
29-04-20226,97
28-04-20227,02
27-04-20227,03
26-04-20227,07
25-04-20227,06
22-04-20227,10
21-04-20227,15
20-04-20227,16
19-04-20227,14
18-04-20227,21
14-04-20227,20
13-04-20227,21
12-04-20227,21
11-04-20227,22
08-04-20227,28
07-04-20227,32
06-04-20227,33
05-04-20227,39
04-04-20227,44
01-04-20227,41
31-03-20227,47
30-03-20227,45
29-03-20227,42
28-03-20227,33
25-03-20227,30
24-03-20227,30
23-03-20227,30
22-03-20227,30
21-03-20227,35
18-03-20227,40
17-03-20227,36
16-03-20227,30
15-03-20227,18
14-03-20227,20
11-03-20227,22
10-03-20227,20
09-03-20227,16
08-03-20227,06
07-03-20227,06
04-03-20227,17
03-03-20227,32
02-03-20227,32
01-03-20227,44
28-02-20227,51
25-02-20227,63
24-02-20227,50
23-02-20227,73
22-02-20227,83
21-02-20227,89
18-02-20227,89
17-02-20227,89
16-02-20227,92
15-02-20227,89
14-02-20227,88
11-02-20227,95
10-02-20227,96
09-02-20227,98
08-02-20227,96
07-02-20227,99
04-02-20228,02
03-02-20228,07
02-02-20228,09
01-02-20228,05
31-01-20228,08
28-01-20228,06
27-01-20228,05
26-01-20228,03
25-01-20228,01
24-01-20228,02
21-01-20228,06
20-01-20228,03
19-01-20228,01
18-01-20227,97
17-01-20228,12
14-01-20228,06
13-01-20228,12
12-01-20228,15
11-01-20228,15
10-01-20228,15
07-01-20228,19
06-01-20228,20
05-01-20228,27
04-01-20228,30
03-01-20228,36
31-12-20218,36
30-12-20218,36
29-12-20218,34
28-12-20218,32
27-12-20218,32
24-12-20218,31
23-12-20218,32
22-12-20218,31
21-12-20218,31
20-12-20218,30
17-12-20218,34
16-12-20218,35
15-12-20218,34
14-12-20218,37
13-12-20218,38
10-12-20218,38
09-12-20218,39
08-12-20218,40
07-12-20218,38
06-12-20218,34
03-12-20218,34
02-12-20218,31
01-12-20218,28
30-11-20218,27
29-11-20218,27
26-11-20218,29
25-11-20218,35
24-11-20218,32
23-11-20218,35
22-11-20218,44
19-11-20218,48
18-11-20218,48
17-11-20218,49
16-11-20218,51
15-11-20218,54
12-11-20218,54
11-11-20218,56
10-11-20218,58
09-11-20218,63
08-11-20218,63
05-11-20218,61
04-11-20218,57
03-11-20218,54
02-11-20218,55
01-11-20218,57
29-10-20218,63
28-10-20218,64
27-10-20218,64
26-10-20218,61
25-10-20218,59
22-10-20218,58
21-10-20218,57
20-10-20218,59
19-10-20218,61
18-10-20218,61
15-10-20218,63
14-10-20218,63
13-10-20218,59
12-10-20218,58
11-10-20218,58
08-10-20218,60
07-10-20218,61
06-10-20218,59
05-10-20218,62
04-10-20218,63
01-10-20218,65
30-09-20218,71
29-09-20218,71
28-09-20218,69
27-09-20218,73
24-09-20218,77
23-09-20218,82
22-09-20218,85
21-09-20218,86
20-09-20218,86
17-09-20218,92
16-09-20218,93
15-09-20218,96
14-09-20218,95
13-09-20218,95
10-09-20218,93
09-09-20218,94
08-09-20218,94
07-09-20218,95
06-09-20218,96
03-09-20218,96
02-09-20218,96
01-09-20218,95
31-08-20218,97
30-08-20218,91
27-08-20218,92
26-08-20218,91
25-08-20218,91
24-08-20218,89
23-08-20218,88
20-08-20218,85
19-08-20218,85
18-08-20218,85
17-08-20218,85
16-08-20218,85
13-08-20218,85
12-08-20218,83
11-08-20218,82
10-08-20218,84
09-08-20218,85
06-08-20218,86
05-08-20218,88
04-08-20218,90
03-08-20218,88
02-08-20218,87
30-07-20218,89
29-07-20218,89
28-07-20218,88
27-07-20218,89
26-07-20218,90
23-07-20218,91
22-07-20218,90
21-07-20218,90
20-07-20218,91
19-07-20218,92
16-07-20218,92
15-07-20218,92
14-07-20218,89
13-07-20218,87
12-07-20218,89
09-07-20218,89
08-07-20218,89
07-07-20218,90
06-07-20218,88
05-07-20218,89
02-07-20218,88
01-07-20218,89
30-06-20218,94
29-06-20218,94
28-06-20218,94
25-06-20218,93
24-06-20218,94
23-06-20218,94
22-06-20218,94
21-06-20218,96
18-06-20218,98
17-06-20218,97
16-06-20218,96
15-06-20218,98
14-06-20219,01
11-06-20219,03
10-06-20219,02
09-06-20219,01
08-06-20218,97
07-06-20218,93
04-06-20218,95
03-06-20218,93
02-06-20218,94
01-06-20218,93
31-05-20218,95
28-05-20218,95
27-05-20218,95
26-05-20218,95
25-05-20218,95
24-05-20218,91
21-05-20218,90
20-05-20218,89
19-05-20218,86
18-05-20218,90
17-05-20218,90
14-05-20218,85
13-05-20218,85
12-05-20218,86
11-05-20218,90
10-05-20218,92
07-05-20218,90
06-05-20218,89
05-05-20218,86
04-05-20218,85
03-05-20218,88
30-04-20218,89
29-04-20218,88
28-04-20218,86
27-04-20218,87
26-04-20218,90
23-04-20218,92
22-04-20218,91
21-04-20218,89
20-04-20218,90
19-04-20218,92
16-04-20218,90
15-04-20218,87
14-04-20218,83
13-04-20218,82
12-04-20218,81
09-04-20218,77
08-04-20218,77
07-04-20218,75
06-04-20218,73
05-04-20218,69
01-04-20218,69
31-03-20218,69
30-03-20218,69
29-03-20218,72
26-03-20218,73
25-03-20218,74
24-03-20218,77
23-03-20218,77
22-03-20218,76
19-03-20218,76
18-03-20218,75
17-03-20218,77
16-03-20218,78
15-03-20218,75
12-03-20218,74
11-03-20218,79
10-03-20218,73
09-03-20218,69
08-03-20218,66
05-03-20218,75
04-03-20218,79
03-03-20218,85
02-03-20218,87
01-03-20218,86
26-02-20218,88
25-02-20218,89
24-02-20218,96
23-02-20218,96
22-02-20218,95
19-02-20219,02
18-02-20219,04
17-02-20219,02
16-02-20219,06
15-02-20219,14
12-02-20219,13
11-02-20219,14
10-02-20219,13
09-02-20219,13
08-02-20219,15
05-02-20219,16
04-02-20219,14
03-02-20219,12
02-02-20219,11
01-02-20219,10
29-01-20219,13
28-01-20219,12
27-01-20219,13
26-01-20219,14
25-01-20219,15
22-01-20219,13
21-01-20219,13
20-01-20219,11
19-01-20219,10
18-01-20219,11
15-01-20219,10
14-01-20219,11
13-01-20219,11
12-01-20219,10
11-01-20219,15
08-01-20219,17
07-01-20219,17
06-01-20219,19
05-01-20219,23
04-01-20219,25
31-12-20209,28
30-12-20209,27
29-12-20209,26
28-12-20209,25
24-12-20209,25
23-12-20209,25
22-12-20209,24
21-12-20209,23
18-12-20209,25
17-12-20209,26
16-12-20209,23
15-12-20209,21
14-12-20209,20
11-12-20209,19
10-12-20209,19
09-12-20209,17
08-12-20209,17
07-12-20209,18
04-12-20209,18
03-12-20209,15
02-12-20209,12
01-12-20209,11
30-11-20209,14
27-11-20209,14
26-11-20209,12
25-11-20209,13
24-11-20209,12
23-11-20209,10
20-11-20209,10
19-11-20209,07
18-11-20209,07
17-11-20209,07
16-11-20209,07
13-11-20209,05
12-11-20209,05
11-11-20209,03
10-11-20209,01
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-2020